5,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 4,680.00 | 4,745.00 | 4,620.00 | 4,700.00 | 0.0M |
| 2023-12-27 | 4,660.00 | 4,800.00 | 4,660.00 | 4,710.00 | 0.0M |
| 2023-12-26 | 4,760.00 | 4,845.00 | 4,605.00 | 4,700.00 | 0.1M |
| 2023-12-22 | 4,885.00 | 4,885.00 | 4,775.00 | 4,810.00 | 0.1M |
| 2023-12-21 | 4,780.00 | 4,950.00 | 4,685.00 | 4,885.00 | 0.1M |
| 2023-12-20 | 4,635.00 | 5,360.00 | 4,605.00 | 4,785.00 | 0.6M |
| 2023-12-19 | 4,685.00 | 4,695.00 | 4,585.00 | 4,635.00 | 0.0M |
| 2023-12-18 | 4,615.00 | 4,710.00 | 4,590.00 | 4,685.00 | 0.0M |
| 2023-12-15 | 4,615.00 | 4,740.00 | 4,520.00 | 4,630.00 | 0.1M |
| 2023-12-14 | 4,575.00 | 4,695.00 | 4,510.00 | 4,580.00 | 0.1M |
| 2023-12-13 | 4,730.00 | 4,750.00 | 4,575.00 | 4,575.00 | 0.1M |
| 2023-12-12 | 4,865.00 | 4,865.00 | 4,695.00 | 4,720.00 | 0.1M |
| 2023-12-11 | 4,795.00 | 4,900.00 | 4,765.00 | 4,815.00 | 0.1M |
| 2023-12-08 | 4,725.00 | 4,770.00 | 4,555.00 | 4,765.00 | 0.1M |
| 2023-12-07 | 4,825.00 | 4,825.00 | 4,570.00 | 4,650.00 | 0.1M |
| 2023-12-06 | 4,540.00 | 4,835.00 | 4,415.00 | 4,785.00 | 0.1M |
| 2023-12-05 | 4,885.00 | 4,935.00 | 4,500.00 | 4,530.00 | 0.2M |
| 2023-12-04 | 5,100.00 | 5,100.00 | 4,775.00 | 4,810.00 | 0.2M |
| 2023-12-01 | 5,430.00 | 5,430.00 | 5,120.00 | 5,120.00 | 0.2M |
| 2023-11-30 | 5,340.00 | 5,530.00 | 5,180.00 | 5,460.00 | 0.2M |
| 2023-11-29 | 5,100.00 | 5,450.00 | 5,010.00 | 5,340.00 | 0.3M |
| 2023-11-28 | 4,950.00 | 5,140.00 | 4,800.00 | 5,100.00 | 0.2M |
| 2023-11-27 | 5,220.00 | 5,220.00 | 4,920.00 | 4,940.00 | 0.2M |
| 2023-11-24 | 5,040.00 | 5,280.00 | 5,040.00 | 5,170.00 | 0.1M |
| 2023-11-23 | 5,080.00 | 5,180.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2023-11-22 | 5,190.00 | 5,190.00 | 4,995.00 | 5,050.00 | 0.1M |
| 2023-11-21 | 5,150.00 | 5,200.00 | 4,990.00 | 5,140.00 | 0.1M |
| 2023-11-20 | 4,960.00 | 5,120.00 | 4,920.00 | 5,080.00 | 0.1M |
| 2023-11-17 | 5,240.00 | 5,240.00 | 4,920.00 | 4,960.00 | 0.1M |
| 2023-11-16 | 5,370.00 | 5,490.00 | 5,150.00 | 5,250.00 | 0.1M |
| 2023-11-15 | 5,140.00 | 5,360.00 | 5,050.00 | 5,350.00 | 0.1M |
| 2023-11-14 | 4,920.00 | 5,120.00 | 4,920.00 | 5,070.00 | 0.1M |
| 2023-11-13 | 5,170.00 | 5,170.00 | 4,850.00 | 4,920.00 | 0.1M |
| 2023-11-10 | 5,190.00 | 5,320.00 | 4,980.00 | 5,000.00 | 0.1M |
| 2023-11-09 | 5,540.00 | 5,560.00 | 5,180.00 | 5,250.00 | 0.1M |
| 2023-11-08 | 5,650.00 | 5,650.00 | 5,420.00 | 5,430.00 | 0.1M |
| 2023-11-07 | 5,890.00 | 5,890.00 | 5,450.00 | 5,530.00 | 0.1M |
| 2023-11-06 | 5,780.00 | 5,840.00 | 5,410.00 | 5,810.00 | 0.2M |
| 2023-11-03 | 5,460.00 | 5,600.00 | 5,310.00 | 5,550.00 | 0.1M |
| 2023-11-02 | 5,270.00 | 5,410.00 | 5,160.00 | 5,410.00 | 0.1M |
| 2023-11-01 | 5,030.00 | 5,190.00 | 5,030.00 | 5,130.00 | 0.1M |
| 2023-10-31 | 5,300.00 | 5,330.00 | 4,905.00 | 5,030.00 | 0.1M |
| 2023-10-30 | 5,100.00 | 5,300.00 | 4,870.00 | 5,230.00 | 0.1M |
| 2023-10-27 | 5,080.00 | 5,190.00 | 4,970.00 | 5,100.00 | 0.1M |
| 2023-10-26 | 5,340.00 | 5,340.00 | 5,040.00 | 5,100.00 | 0.1M |
| 2023-10-25 | 5,630.00 | 5,780.00 | 5,360.00 | 5,360.00 | 0.1M |
| 2023-10-24 | 5,590.00 | 5,680.00 | 5,230.00 | 5,630.00 | 0.1M |
| 2023-10-23 | 5,680.00 | 5,730.00 | 5,350.00 | 5,550.00 | 0.1M |
| 2023-10-20 | 5,800.00 | 5,940.00 | 5,360.00 | 5,690.00 | 0.3M |
| 2023-10-19 | 6,130.00 | 6,740.00 | 5,810.00 | 5,900.00 | 0.4M |
| 2023-10-18 | 6,460.00 | 6,630.00 | 6,250.00 | 6,340.00 | 0.1M |
| 2023-10-17 | 6,680.00 | 6,680.00 | 6,470.00 | 6,530.00 | 0.1M |
| 2023-10-16 | 6,610.00 | 6,690.00 | 6,300.00 | 6,430.00 | 0.1M |
| 2023-10-13 | 7,280.00 | 7,280.00 | 6,720.00 | 6,830.00 | 0.2M |
| 2023-10-12 | 7,020.00 | 7,330.00 | 7,020.00 | 7,320.00 | 0.2M |
| 2023-10-11 | 6,900.00 | 7,160.00 | 6,820.00 | 7,090.00 | 0.1M |
| 2023-10-10 | 7,010.00 | 7,010.00 | 6,660.00 | 6,760.00 | 0.1M |
| 2023-10-06 | 6,860.00 | 7,160.00 | 6,840.00 | 7,020.00 | 0.1M |
| 2023-10-05 | 7,190.00 | 7,190.00 | 6,690.00 | 6,720.00 | 0.2M |
| 2023-10-04 | 7,760.00 | 7,880.00 | 6,970.00 | 7,070.00 | 0.2M |
| 2023-10-03 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2023-09-27 | 7,340.00 | 7,830.00 | 7,210.00 | 7,760.00 | 0.2M |
| 2023-09-26 | 7,610.00 | 7,810.00 | 7,350.00 | 7,510.00 | 0.1M |
| 2023-09-25 | 8,050.00 | 8,120.00 | 7,440.00 | 7,490.00 | 0.3M |
| 2023-09-24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-09-22 | 7,600.00 | 8,220.00 | 7,560.00 | 8,050.00 | 0.4M |
| 2023-09-21 | 8,230.00 | 8,310.00 | 7,710.00 | 7,810.00 | 0.2M |
| 2023-09-20 | 8,520.00 | 8,650.00 | 7,950.00 | 8,330.00 | 0.3M |
| 2023-09-19 | 8,610.00 | 8,770.00 | 8,250.00 | 8,320.00 | 0.2M |
| 2023-09-18 | 9,170.00 | 9,250.00 | 8,510.00 | 8,510.00 | 0.5M |
| 2023-09-17 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2023-09-15 | 9,700.00 | 9,780.00 | 9,150.00 | 9,260.00 | 0.4M |
| 2023-09-14 | 9,660.00 | 9,940.00 | 9,100.00 | 9,780.00 | 0.5M |
| 2023-09-13 | 10,140.00 | 10,340.00 | 9,420.00 | 9,550.00 | 0.7M |
| 2023-09-12 | 11,660.00 | 11,900.00 | 10,030.00 | 10,190.00 | 1.0M |
| 2023-09-11 | 10,690.00 | 12,740.00 | 10,470.00 | 11,570.00 | 3.8M |
| 2023-09-10 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0M |
| 2023-09-08 | 10,880.00 | 11,750.00 | 10,010.00 | 10,580.00 | 1.5M |
| 2023-09-07 | 10,000.00 | 12,330.00 | 9,520.00 | 11,100.00 | 4.4M |
| 2023-09-06 | 9,960.00 | 10,830.00 | 9,710.00 | 10,270.00 | 1.1M |
| 2023-09-05 | 9,990.00 | 10,200.00 | 9,350.00 | 9,850.00 | 1.3M |
| 2023-09-04 | 11,850.00 | 12,320.00 | 11,020.00 | 11,050.00 | 1.3M |
| 2023-09-03 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-09-01 | 12,130.00 | 13,830.00 | 11,500.00 | 12,380.00 | 4.2M |
| 2023-08-31 | 8,190.00 | 10,640.00 | 8,130.00 | 10,640.00 | 1.1M |
| 2023-08-30 | 7,300.00 | 8,800.00 | 7,300.00 | 8,190.00 | 0.8M |
| 2023-08-29 | 7,280.00 | 7,350.00 | 7,010.00 | 7,300.00 | 0.0M |
| 2023-08-28 | 6,820.00 | 7,210.00 | 6,820.00 | 7,190.00 | 0.1M |
| 2023-08-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-08-25 | 7,110.00 | 7,270.00 | 6,830.00 | 6,900.00 | 0.1M |
| 2023-08-24 | 6,780.00 | 7,390.00 | 6,720.00 | 7,120.00 | 0.2M |
| 2023-08-23 | 6,630.00 | 6,880.00 | 6,450.00 | 6,710.00 | 0.1M |
| 2023-08-22 | 6,850.00 | 6,910.00 | 6,480.00 | 6,590.00 | 0.1M |
| 2023-08-21 | 7,000.00 | 7,120.00 | 6,600.00 | 6,850.00 | 0.1M |
| 2023-08-18 | 7,500.00 | 7,520.00 | 6,960.00 | 7,040.00 | 0.2M |
| 2023-08-17 | 7,280.00 | 8,920.00 | 6,860.00 | 7,760.00 | 1.3M |
| 2023-08-16 | 7,850.00 | 7,850.00 | 6,800.00 | 6,870.00 | 0.3M |
| 2023-08-15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-08-14 | 7,580.00 | 8,380.00 | 7,100.00 | 7,750.00 | 1.9M |
| 2023-08-11 | 6,393.30 | 6,600.00 | 6,200.00 | 6,450.00 | 0.4M |
| 2023-08-10 | 6,663.30 | 6,663.30 | 6,233.30 | 6,366.70 | 0.4M |
| 2023-08-09 | 6,350.00 | 6,750.00 | 6,140.00 | 6,563.30 | 0.8M |
| 2023-08-08 | 6,366.70 | 6,476.70 | 6,066.70 | 6,233.30 | 0.4M |
| 2023-08-07 | 6,066.70 | 6,423.30 | 5,776.70 | 6,233.30 | 0.5M |
| 2023-08-04 | 5,566.70 | 5,920.00 | 5,470.00 | 5,896.70 | 0.3M |
| 2023-08-03 | 5,876.70 | 5,876.70 | 5,383.30 | 5,523.30 | 0.2M |
| 2023-08-02 | 5,926.70 | 5,926.70 | 5,676.70 | 5,830.00 | 0.3M |
| 2023-08-01 | 5,756.70 | 6,016.70 | 5,613.30 | 5,806.70 | 0.4M |
| 2023-07-31 | 5,433.30 | 5,866.70 | 5,433.30 | 5,756.70 | 0.3M |
| 2023-07-28 | 5,313.30 | 5,600.00 | 5,283.30 | 5,563.30 | 0.4M |
| 2023-07-27 | 5,100.00 | 5,560.00 | 5,066.70 | 5,316.70 | 0.4M |
| 2023-07-26 | 5,066.70 | 5,260.00 | 4,940.00 | 5,023.30 | 0.2M |
| 2023-07-25 | 5,100.00 | 5,333.30 | 4,960.00 | 5,066.70 | 0.2M |
| 2023-07-24 | 5,270.00 | 5,320.00 | 4,816.70 | 5,003.30 | 0.4M |
| 2023-07-21 | 5,946.70 | 6,600.00 | 5,223.30 | 5,266.70 | 1.8M |
| 2023-07-20 | 5,296.70 | 6,100.00 | 5,070.00 | 6,053.30 | 1.1M |
| 2023-07-19 | 5,053.30 | 5,256.70 | 5,013.30 | 5,190.00 | 0.1M |
| 2023-07-18 | 5,250.00 | 5,350.00 | 5,046.70 | 5,046.70 | 0.2M |
| 2023-07-17 | 5,173.30 | 5,246.70 | 5,003.30 | 5,216.70 | 0.1M |
| 2023-07-14 | 5,196.70 | 5,196.70 | 4,960.00 | 5,080.00 | 0.1M |
| 2023-07-13 | 4,903.30 | 5,206.70 | 4,850.00 | 5,136.70 | 0.2M |
| 2023-07-12 | 4,893.30 | 4,973.30 | 4,770.00 | 4,826.70 | 0.1M |
| 2023-07-11 | 4,753.30 | 4,893.30 | 4,660.00 | 4,883.30 | 0.1M |
| 2023-07-10 | 4,890.00 | 4,890.00 | 4,593.30 | 4,686.70 | 0.2M |
| 2023-07-07 | 4,940.00 | 4,943.30 | 4,796.70 | 4,836.70 | 0.1M |
| 2023-07-06 | 5,330.00 | 5,333.30 | 4,933.30 | 4,943.30 | 0.2M |
| 2023-07-05 | 5,333.30 | 5,430.00 | 5,236.70 | 5,280.00 | 0.2M |
| 2023-07-04 | 5,526.70 | 5,526.70 | 5,236.70 | 5,270.00 | 0.2M |
| 2023-07-03 | 5,400.00 | 5,566.70 | 5,333.30 | 5,466.70 | 0.2M |
| 2023-06-30 | 5,326.70 | 5,516.70 | 5,303.30 | 5,370.00 | 0.2M |
| 2023-06-29 | 5,533.30 | 5,576.70 | 5,290.00 | 5,290.00 | 0.3M |
| 2023-06-28 | 5,276.70 | 5,700.00 | 5,173.30 | 5,563.30 | 0.5M |
| 2023-06-27 | 5,596.70 | 5,730.00 | 5,250.00 | 5,273.30 | 0.3M |
| 2023-06-26 | 5,513.30 | 5,800.00 | 5,443.30 | 5,516.70 | 0.5M |
| 2023-06-25 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2023-06-23 | 5,686.70 | 5,810.00 | 5,373.30 | 5,426.70 | 0.6M |
| 2023-06-22 | 5,323.30 | 5,946.70 | 5,313.30 | 5,710.00 | 1.9M |
| 2023-06-21 | 4,876.70 | 5,730.00 | 4,876.70 | 5,303.30 | 3.2M |
| 2023-06-20 | 5,003.30 | 6,000.00 | 4,796.70 | 4,876.70 | 3.1M |
| 2023-06-19 | 4,646.70 | 4,970.00 | 4,600.00 | 4,943.30 | 0.3M |
| 2023-06-16 | 4,560.00 | 4,733.30 | 4,560.00 | 4,636.70 | 0.1M |
| 2023-06-15 | 4,583.30 | 4,583.30 | 4,500.00 | 4,560.00 | 0.0M |
| 2023-06-14 | 4,733.30 | 4,773.30 | 4,486.70 | 4,510.00 | 0.1M |
| 2023-06-13 | 4,690.00 | 4,760.00 | 4,633.30 | 4,723.30 | 0.1M |
| 2023-06-12 | 4,833.30 | 4,836.70 | 4,583.30 | 4,676.70 | 0.2M |
| 2023-06-09 | 4,716.70 | 4,873.30 | 4,600.00 | 4,756.70 | 0.3M |
| 2023-06-08 | 4,476.70 | 4,806.70 | 4,406.70 | 4,700.00 | 0.4M |
| 2023-06-07 | 4,493.30 | 4,493.30 | 4,366.70 | 4,380.00 | 0.1M |
| 2023-06-05 | 4,540.00 | 4,566.70 | 4,430.00 | 4,493.30 | 0.0M |
| 2023-06-02 | 4,400.00 | 4,583.30 | 4,383.30 | 4,540.00 | 0.1M |
| 2023-06-01 | 4,400.00 | 4,446.70 | 4,356.70 | 4,360.00 | 0.0M |
| 2023-05-31 | 4,410.00 | 4,463.30 | 4,363.30 | 4,410.00 | 0.1M |
| 2023-05-30 | 4,403.30 | 4,476.70 | 4,316.70 | 4,413.30 | 0.1M |
| 2023-05-26 | 4,660.00 | 4,660.00 | 4,403.30 | 4,403.30 | 0.1M |
| 2023-05-25 | 4,430.00 | 4,560.00 | 4,403.30 | 4,533.30 | 0.1M |
| 2023-05-24 | 4,600.00 | 4,616.70 | 4,420.00 | 4,430.00 | 0.1M |
| 2023-05-23 | 4,533.30 | 4,613.30 | 4,456.70 | 4,533.30 | 0.1M |
| 2023-05-22 | 4,433.30 | 4,650.00 | 4,370.00 | 4,530.00 | 0.1M |
| 2023-05-19 | 4,450.00 | 4,496.70 | 4,396.70 | 4,476.70 | 0.1M |
| 2023-05-18 | 4,283.30 | 4,460.00 | 4,283.30 | 4,400.00 | 0.1M |
| 2023-05-17 | 4,350.00 | 4,400.00 | 4,203.30 | 4,290.00 | 0.1M |
| 2023-05-16 | 4,533.30 | 4,533.30 | 4,270.00 | 4,293.30 | 0.1M |
| 2023-05-15 | 4,973.30 | 5,083.30 | 4,470.00 | 4,470.00 | 0.5M |
| 2023-05-12 | 4,696.70 | 4,873.30 | 4,553.30 | 4,856.70 | 0.3M |
| 2023-05-11 | 4,420.00 | 4,583.30 | 4,390.00 | 4,533.30 | 0.1M |
| 2023-05-10 | 4,393.30 | 4,400.00 | 4,240.00 | 4,366.70 | 0.1M |
| 2023-05-09 | 4,433.30 | 4,546.70 | 4,263.30 | 4,393.30 | 0.1M |
| 2023-05-08 | 4,566.70 | 4,646.70 | 4,370.00 | 4,466.70 | 0.1M |
| 2023-05-04 | 4,366.70 | 4,666.70 | 4,303.30 | 4,470.00 | 0.2M |
| 2023-05-03 | 4,363.30 | 4,526.70 | 4,363.30 | 4,366.70 | 0.1M |
| 2023-05-02 | 4,333.30 | 4,473.30 | 4,266.70 | 4,443.30 | 0.1M |
| 2023-04-28 | 4,660.00 | 4,660.00 | 4,300.00 | 4,333.30 | 0.1M |
| 2023-04-27 | 4,283.30 | 4,566.70 | 4,283.30 | 4,496.70 | 0.1M |
| 2023-04-26 | 4,466.70 | 4,526.70 | 4,283.30 | 4,283.30 | 0.1M |
| 2023-04-25 | 4,873.30 | 4,873.30 | 4,453.30 | 4,480.00 | 0.2M |
| 2023-04-24 | 4,850.00 | 4,906.70 | 4,720.00 | 4,753.30 | 0.1M |
| 2023-04-21 | 5,080.00 | 5,080.00 | 4,670.00 | 4,816.70 | 0.2M |
| 2023-04-20 | 5,023.30 | 5,250.00 | 4,750.00 | 4,750.00 | 0.3M |
| 2023-04-19 | 5,243.30 | 5,243.30 | 5,073.30 | 5,140.00 | 0.2M |
| 2023-04-18 | 5,233.30 | 5,283.30 | 5,000.00 | 5,243.30 | 0.4M |
| 2023-04-17 | 5,216.70 | 5,216.70 | 4,990.00 | 5,130.00 | 0.3M |
| 2023-04-16 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-14 | 5,303.30 | 5,470.00 | 5,040.00 | 5,066.70 | 0.9M |
| 2023-04-13 | 4,873.30 | 5,950.00 | 4,583.30 | 5,130.00 | 3.2M |
| 2023-04-12 | 4,706.70 | 5,000.00 | 4,536.70 | 4,790.00 | 0.4M |
| 2023-04-11 | 4,646.70 | 4,713.30 | 4,483.30 | 4,703.30 | 0.3M |
| 2023-04-10 | 4,750.00 | 4,753.30 | 4,496.70 | 4,643.30 | 0.3M |
| 2023-04-07 | 4,860.00 | 5,013.30 | 4,650.00 | 4,750.00 | 0.3M |
| 2023-04-06 | 5,146.70 | 5,146.70 | 4,833.30 | 4,843.30 | 0.3M |
| 2023-04-05 | 5,116.70 | 5,196.70 | 5,040.00 | 5,196.70 | 0.3M |
| 2023-04-04 | 5,293.30 | 5,426.70 | 5,093.30 | 5,220.00 | 0.4M |
| 2023-04-03 | 5,266.70 | 5,380.00 | 4,950.00 | 5,376.70 | 0.6M |
| 2023-04-02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-03-31 | 5,806.70 | 5,806.70 | 5,266.70 | 5,300.00 | 1.0M |
| 2023-03-30 | 5,460.00 | 6,156.70 | 5,376.70 | 5,896.70 | 2.4M |
| 2023-03-29 | 5,556.70 | 5,556.70 | 5,223.30 | 5,376.70 | 0.7M |
| 2023-03-28 | 5,963.30 | 6,600.00 | 5,643.30 | 5,653.30 | 3.1M |
| 2023-03-27 | 5,573.30 | 5,970.00 | 5,490.00 | 5,790.00 | 1.3M |
| 2023-03-26 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0M |
| 2023-03-24 | 5,680.00 | 5,766.70 | 5,366.70 | 5,573.30 | 1.0M |
| 2023-03-23 | 5,430.00 | 6,300.00 | 5,333.30 | 5,666.70 | 4.5M |
| 2023-03-22 | 5,170.00 | 5,320.00 | 4,970.00 | 5,166.70 | 1.5M |
| 2023-03-21 | 4,920.00 | 5,063.30 | 4,800.00 | 4,970.00 | 0.5M |
| 2023-03-20 | 4,866.70 | 5,150.00 | 4,670.00 | 4,963.30 | 0.9M |
| 2023-03-19 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0M |
| 2023-03-17 | 4,883.30 | 5,316.70 | 4,700.00 | 4,913.30 | 2.0M |
| 2023-03-16 | 5,103.30 | 5,196.70 | 4,663.30 | 4,800.00 | 1.1M |
| 2023-03-15 | 5,106.70 | 5,746.70 | 4,980.00 | 5,223.30 | 3.4M |
| 2023-03-14 | 4,446.70 | 5,483.30 | 4,183.30 | 5,230.00 | 9.3M |
| 2023-03-13 | 4,966.70 | 5,166.70 | 4,143.30 | 4,303.30 | 4.2M |
| 2023-03-12 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0M |
| 2023-03-10 | 3,693.30 | 4,613.30 | 3,683.30 | 4,613.30 | 5.3M |
| 2023-03-09 | 3,526.70 | 3,810.00 | 3,500.00 | 3,550.00 | 0.3M |
| 2023-03-08 | 3,603.30 | 3,673.30 | 3,486.70 | 3,500.00 | 0.1M |
| 2023-03-07 | 3,820.00 | 3,826.70 | 3,516.70 | 3,666.70 | 0.4M |
| 2023-03-06 | 3,633.30 | 4,323.30 | 3,433.30 | 3,860.00 | 2.4M |
| 2023-03-03 | 3,750.00 | 3,760.00 | 3,543.30 | 3,566.70 | 0.2M |
| 2023-03-02 | 3,436.70 | 3,610.00 | 3,423.30 | 3,603.30 | 0.2M |
| 2023-02-28 | 3,496.70 | 3,573.30 | 3,420.00 | 3,436.70 | 0.1M |
| 2023-02-27 | 3,636.70 | 3,680.00 | 3,503.30 | 3,530.00 | 0.4M |
| 2023-02-24 | 3,320.00 | 3,526.70 | 3,320.00 | 3,486.70 | 0.2M |
| 2023-02-23 | 3,320.00 | 3,400.00 | 3,096.70 | 3,316.70 | 0.2M |
| 2023-02-22 | 3,250.00 | 3,320.00 | 3,233.30 | 3,266.70 | 0.1M |
| 2023-02-21 | 3,356.70 | 3,356.70 | 3,250.00 | 3,320.00 | 0.0M |
| 2023-02-20 | 3,320.00 | 3,330.00 | 3,236.70 | 3,296.70 | 0.1M |
| 2023-02-17 | 3,310.00 | 3,310.00 | 3,193.30 | 3,236.70 | 0.1M |
| 2023-02-16 | 3,323.30 | 3,336.70 | 3,233.30 | 3,286.70 | 0.1M |
| 2023-02-15 | 3,256.70 | 3,323.30 | 3,200.00 | 3,323.30 | 0.1M |
| 2023-02-14 | 3,333.30 | 3,410.00 | 3,220.00 | 3,226.70 | 0.1M |
| 2023-02-13 | 3,300.00 | 3,400.00 | 3,186.70 | 3,333.30 | 0.1M |
| 2023-02-10 | 3,320.00 | 3,320.00 | 3,243.30 | 3,300.00 | 0.1M |
| 2023-02-09 | 3,370.00 | 3,413.30 | 3,306.70 | 3,336.70 | 0.1M |
| 2023-02-08 | 3,293.30 | 3,590.00 | 3,260.00 | 3,396.70 | 0.3M |
| 2023-02-07 | 3,263.30 | 3,323.30 | 3,240.00 | 3,293.30 | 0.1M |
| 2023-02-06 | 3,306.70 | 3,310.00 | 3,263.30 | 3,293.30 | 0.1M |
| 2023-02-03 | 3,466.70 | 3,470.00 | 3,320.00 | 3,336.70 | 0.1M |
| 2023-02-02 | 3,516.70 | 3,636.70 | 3,356.70 | 3,416.70 | 0.2M |
| 2023-02-01 | 3,413.30 | 3,516.70 | 3,216.70 | 3,483.30 | 0.5M |
| 2023-01-31 | 3,303.30 | 3,400.00 | 3,290.00 | 3,340.00 | 0.2M |
| 2023-01-30 | 3,316.70 | 3,316.70 | 3,190.00 | 3,276.70 | 0.2M |
| 2023-01-27 | 3,433.30 | 3,473.30 | 3,230.00 | 3,250.00 | 0.4M |
| 2023-01-26 | 3,603.30 | 3,633.30 | 3,400.00 | 3,433.30 | 0.2M |
| 2023-01-25 | 3,700.00 | 3,700.00 | 3,433.30 | 3,616.70 | 0.3M |
| 2023-01-20 | 3,500.00 | 3,683.30 | 3,416.70 | 3,616.70 | 0.3M |
| 2023-01-19 | 3,450.00 | 3,516.70 | 3,350.00 | 3,500.00 | 0.1M |
| 2023-01-18 | 3,416.70 | 3,516.70 | 3,333.30 | 3,500.00 | 0.2M |
| 2023-01-17 | 3,550.00 | 3,566.70 | 3,316.70 | 3,433.30 | 0.3M |
| 2023-01-16 | 3,500.00 | 3,616.70 | 3,483.30 | 3,550.00 | 0.2M |
| 2023-01-15 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2023-01-13 | 3,500.00 | 3,583.30 | 3,383.30 | 3,516.70 | 0.3M |
| 2023-01-12 | 3,633.30 | 3,783.30 | 3,316.70 | 3,500.00 | 1.6M |
| 2023-01-11 | 3,750.00 | 3,966.70 | 3,416.70 | 3,600.00 | 4.0M |
| 2023-01-10 | 2,516.70 | 3,270.00 | 2,516.70 | 3,270.00 | 1.1M |
| 2023-01-09 | 2,383.30 | 2,516.70 | 2,383.30 | 2,516.70 | 0.0M |
| 2023-01-06 | 2,330.00 | 2,396.70 | 2,330.00 | 2,393.30 | 0.0M |
| 2023-01-05 | 2,386.70 | 2,386.70 | 2,330.00 | 2,366.70 | 0.0M |
| 2023-01-04 | 2,313.30 | 2,336.70 | 2,313.30 | 2,330.00 | 0.0M |
| 2023-01-03 | 2,303.30 | 2,370.00 | 2,266.70 | 2,313.30 | 0.0M |
| 2023-01-02 | 2,273.30 | 2,340.00 | 2,233.30 | 2,333.30 | 0.0M |