Thira Utech (322180)

322180
🏛️ Corea del Sur →
5,200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 2,300.00 2,336.70 2,286.70 2,293.30 0.0M
2022-12-28 2,333.30 2,336.70 2,306.70 2,336.70 0.0M
2022-12-27 2,290.00 2,333.30 2,290.00 2,333.30 0.0M
2022-12-26 2,303.30 2,330.00 2,296.70 2,313.30 0.0M
2022-12-23 2,333.30 2,346.70 2,233.30 2,330.00 0.0M
2022-12-22 2,363.30 2,383.30 2,326.70 2,333.30 0.0M
2022-12-21 2,383.30 2,393.30 2,356.70 2,363.30 0.0M
2022-12-20 2,453.30 2,453.30 2,373.30 2,383.30 0.0M
2022-12-19 2,430.00 2,453.30 2,420.00 2,453.30 0.0M
2022-12-16 2,440.00 2,476.70 2,393.30 2,466.70 0.0M
2022-12-15 2,543.30 2,543.30 2,440.00 2,476.70 0.0M
2022-12-14 2,480.00 2,850.00 2,416.70 2,496.70 0.3M
2022-12-13 2,436.70 2,436.70 2,300.00 2,423.30 0.0M
2022-12-12 2,460.00 2,460.00 2,410.00 2,436.70 0.0M
2022-12-09 2,416.70 2,436.70 2,390.00 2,436.70 0.0M
2022-12-08 2,420.00 2,420.00 2,360.00 2,416.70 0.0M
2022-12-07 2,423.30 2,453.30 2,340.00 2,426.70 0.0M
2022-12-06 2,380.00 2,440.00 2,380.00 2,423.30 0.0M
2022-12-05 2,376.70 2,400.00 2,366.70 2,366.70 0.0M
2022-12-02 2,433.30 2,433.30 2,400.00 2,400.00 0.0M
2022-12-01 2,426.70 2,436.70 2,406.70 2,433.30 0.0M
2022-11-30 2,390.00 2,430.00 2,380.00 2,423.30 0.0M
2022-11-29 2,320.00 2,373.30 2,316.70 2,366.70 0.0M
2022-11-28 2,440.00 2,453.30 2,266.70 2,343.30 0.0M
2022-11-25 2,440.00 2,450.00 2,413.30 2,450.00 0.0M
2022-11-24 2,450.00 2,450.00 2,406.70 2,436.70 0.0M
2022-11-23 2,420.00 2,423.30 2,366.70 2,416.70 0.0M
2022-11-22 2,350.00 2,380.00 2,350.00 2,363.30 0.0M
2022-11-21 2,386.70 2,386.70 2,323.30 2,350.00 0.0M
2022-11-18 2,406.70 2,433.30 2,380.00 2,383.30 0.0M
2022-11-17 2,383.30 2,413.30 2,300.00 2,413.30 0.0M
2022-11-16 2,300.00 2,360.00 2,283.30 2,350.00 0.0M
2022-11-15 2,290.00 2,290.00 2,263.30 2,283.30 0.0M
2022-11-14 2,286.70 2,286.70 2,233.30 2,270.00 0.0M
2022-11-11 2,316.70 2,323.30 2,266.70 2,270.00 0.0M
2022-11-10 2,313.30 2,313.30 2,223.30 2,270.00 0.0M
2022-11-09 2,410.00 2,410.00 2,246.70 2,336.70 0.2M
2022-11-08 2,410.00 2,410.00 2,343.30 2,346.70 0.0M
2022-11-07 2,416.70 2,416.70 2,346.70 2,363.30 0.0M
2022-11-04 2,350.00 2,366.70 2,303.30 2,346.70 0.0M
2022-11-03 2,343.30 2,376.70 2,310.00 2,350.00 0.0M
2022-11-02 2,376.70 2,376.70 2,316.70 2,353.30 0.0M
2022-11-01 2,340.00 2,366.70 2,310.00 2,363.30 0.0M
2022-10-31 2,356.70 2,360.00 2,300.00 2,326.70 0.0M
2022-10-28 2,366.70 2,366.70 2,316.70 2,350.00 0.0M
2022-10-27 2,340.00 2,583.30 2,336.70 2,353.30 0.2M
2022-10-26 2,366.70 2,366.70 2,300.00 2,333.30 0.0M
2022-10-25 2,386.70 2,386.70 2,316.70 2,366.70 0.0M
2022-10-24 2,373.30 2,433.30 2,346.70 2,386.70 0.0M
2022-10-21 2,363.30 2,376.70 2,313.30 2,373.30 0.0M
2022-10-20 2,466.70 2,466.70 2,336.70 2,363.30 0.0M
2022-10-19 2,463.30 2,513.30 2,453.30 2,466.70 0.0M
2022-10-18 2,420.00 2,533.30 2,420.00 2,450.00 0.0M
2022-10-17 2,416.70 2,416.70 2,343.30 2,416.70 0.0M
2022-10-14 2,356.70 2,476.70 2,350.00 2,433.30 0.0M
2022-10-13 2,443.30 2,443.30 2,300.00 2,356.70 0.0M
2022-10-12 2,453.30 2,486.70 2,383.30 2,453.30 0.0M
2022-10-11 2,610.00 2,610.00 2,443.30 2,513.30 0.0M
2022-10-07 2,603.30 2,630.00 2,590.00 2,620.00 0.0M
2022-10-06 2,563.30 2,590.00 2,530.00 2,590.00 0.0M
2022-10-05 2,560.00 2,600.00 2,520.00 2,563.30 0.0M
2022-10-04 2,516.70 2,630.00 2,483.30 2,580.00 0.0M
2022-09-30 2,466.70 2,500.00 2,383.30 2,490.00 0.0M
2022-09-29 2,533.30 2,566.70 2,436.70 2,466.70 0.0M
2022-09-28 2,573.30 2,700.00 2,476.70 2,533.30 0.0M
2022-09-27 2,716.70 2,730.00 2,603.30 2,683.30 0.0M
2022-09-26 2,833.30 2,876.70 2,710.00 2,733.30 0.0M
2022-09-23 2,916.70 2,916.70 2,843.30 2,876.70 0.0M
2022-09-22 2,966.70 2,966.70 2,840.00 2,943.30 0.0M
2022-09-21 2,913.30 2,966.70 2,836.70 2,966.70 0.0M
2022-09-20 2,866.70 2,950.00 2,866.70 2,896.70 0.0M
2022-09-19 2,943.30 2,960.00 2,870.00 2,876.70 0.0M
2022-09-16 2,926.70 2,966.70 2,900.00 2,943.30 0.0M
2022-09-15 2,886.70 2,970.00 2,886.70 2,933.30 0.0M
2022-09-14 2,953.30 2,953.30 2,866.70 2,886.70 0.0M
2022-09-13 2,996.70 2,996.70 2,950.00 2,966.70 0.0M
2022-09-08 2,976.70 3,010.00 2,930.00 2,966.70 0.0M
2022-09-07 3,076.70 3,083.30 2,946.70 2,970.00 0.0M
2022-09-06 3,050.00 3,183.30 3,026.70 3,083.30 0.0M
2022-09-05 3,113.30 3,113.30 2,970.00 3,060.00 0.0M
2022-09-02 3,166.70 3,176.70 3,120.00 3,120.00 0.0M
2022-09-01 3,273.30 3,273.30 3,130.00 3,150.00 0.0M
2022-08-31 3,050.00 3,266.70 3,016.70 3,266.70 0.0M
2022-08-30 3,070.00 3,083.30 2,926.70 3,050.00 0.0M
2022-08-29 3,166.70 3,216.70 3,036.70 3,073.30 0.0M
2022-08-26 3,266.70 3,310.00 3,246.70 3,256.70 0.0M
2022-08-25 3,243.30 3,266.70 3,210.00 3,266.70 0.0M
2022-08-24 3,180.00 3,256.70 3,173.30 3,233.30 0.0M
2022-08-23 3,193.30 3,233.30 3,150.00 3,200.00 0.0M
2022-08-22 3,350.00 3,350.00 3,193.30 3,223.30 0.0M
2022-08-19 3,173.30 3,483.30 3,173.30 3,366.70 0.3M
2022-08-18 3,056.70 3,166.70 3,046.70 3,166.70 0.0M
2022-08-17 3,066.70 3,086.70 3,040.00 3,056.70 0.0M
2022-08-16 3,086.70 3,100.00 3,053.30 3,093.30 0.0M
2022-08-12 3,083.30 3,103.30 3,066.70 3,086.70 0.0M
2022-08-11 3,060.00 3,086.70 3,060.00 3,083.30 0.0M
2022-08-10 3,090.00 3,090.00 3,016.70 3,060.00 0.0M
2022-08-09 3,086.70 3,166.70 3,050.00 3,090.00 0.0M
2022-08-08 3,103.30 3,146.70 3,043.30 3,070.00 0.0M
2022-08-05 3,056.70 3,110.00 3,053.30 3,103.30 0.0M
2022-08-04 3,136.70 3,136.70 3,050.00 3,053.30 0.0M
2022-08-03 3,076.70 3,163.30 3,073.30 3,103.30 0.0M
2022-08-02 2,996.70 3,296.70 2,966.70 3,073.30 0.3M
2022-08-01 3,013.30 3,013.30 2,960.00 2,996.70 0.0M
2022-07-29 3,036.70 3,036.70 2,983.30 3,016.70 0.0M
2022-07-28 3,070.00 3,110.00 3,020.00 3,020.00 0.0M
2022-07-27 2,973.30 3,130.00 2,933.30 3,093.30 0.0M
2022-07-26 2,930.00 2,956.70 2,870.00 2,956.70 0.0M
2022-07-25 2,926.70 2,930.00 2,876.70 2,913.30 0.0M
2022-07-22 2,983.30 2,983.30 2,846.70 2,910.00 0.0M
2022-07-21 2,886.70 2,963.30 2,886.70 2,923.30 0.0M
2022-07-20 2,853.30 2,890.00 2,770.00 2,886.70 0.0M
2022-07-19 2,833.30 2,893.30 2,833.30 2,853.30 0.0M
2022-07-18 2,766.70 2,906.70 2,766.70 2,863.30 0.0M
2022-07-15 2,730.00 2,810.00 2,706.70 2,766.70 0.0M
2022-07-14 2,706.70 2,820.00 2,603.30 2,820.00 0.0M
2022-07-13 2,693.30 2,713.30 2,666.70 2,710.00 0.0M
2022-07-12 2,703.30 2,783.30 2,660.00 2,693.30 0.0M
2022-07-11 2,926.70 2,926.70 2,790.00 2,790.00 0.0M
2022-07-08 2,966.70 2,966.70 2,853.30 2,936.70 0.0M
2022-07-07 2,883.30 2,913.30 2,840.00 2,913.30 0.0M
2022-07-06 2,743.30 2,910.00 2,713.30 2,853.30 0.1M
2022-07-05 2,643.30 2,743.30 2,630.00 2,743.30 0.0M
2022-07-04 2,710.00 2,710.00 2,620.00 2,653.30 0.0M
2022-07-01 2,656.70 2,736.70 2,616.70 2,720.00 0.0M
2022-06-30 2,833.30 2,840.00 2,676.70 2,683.30 0.0M
2022-06-29 2,796.70 2,826.70 2,700.00 2,826.70 0.0M
2022-06-28 2,796.70 2,816.70 2,683.30 2,796.70 0.0M
2022-06-27 2,710.00 2,970.00 2,633.30 2,790.00 0.0M
2022-06-24 2,600.00 2,743.30 2,600.00 2,683.30 0.0M
2022-06-23 2,770.00 2,770.00 2,576.70 2,586.70 0.0M
2022-06-22 2,946.70 2,946.70 2,750.00 2,770.00 0.0M
2022-06-21 2,850.00 2,960.00 2,850.00 2,930.00 0.0M
2022-06-20 3,066.70 3,076.70 2,900.00 2,900.00 0.1M
2022-06-17 3,043.30 3,116.70 2,970.00 3,113.30 0.0M
2022-06-16 3,103.30 3,260.00 3,100.00 3,100.00 0.0M
2022-06-15 3,193.30 3,196.70 3,056.70 3,093.30 0.0M
2022-06-14 3,223.30 3,280.00 3,106.70 3,216.70 0.1M
2022-06-13 3,500.00 3,533.30 3,280.00 3,280.00 0.1M
2022-06-10 3,716.70 3,733.30 3,583.30 3,583.30 0.0M
2022-06-09 3,700.00 3,750.00 3,616.70 3,716.70 0.0M
2022-06-08 3,716.70 3,733.30 3,650.00 3,666.70 0.0M
2022-06-07 3,850.00 3,850.00 3,666.70 3,716.70 0.0M
2022-06-03 3,866.70 3,900.00 3,783.30 3,816.70 0.0M
2022-06-02 3,733.30 3,883.30 3,666.70 3,866.70 0.0M
2022-05-31 3,700.00 3,750.00 3,666.70 3,733.30 0.0M
2022-05-30 3,800.00 3,800.00 3,666.70 3,700.00 0.0M
2022-05-29 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2022-05-27 3,866.70 3,866.70 3,683.30 3,750.00 0.1M
2022-05-26 3,733.30 3,800.00 3,716.70 3,783.30 0.1M
2022-05-25 3,866.70 4,083.30 3,750.00 3,766.70 0.2M
2022-05-24 3,600.00 4,233.30 3,550.00 3,766.70 0.7M
2022-05-23 3,633.30 3,666.70 3,566.70 3,600.00 0.0M
2022-05-20 3,583.30 3,650.00 3,533.30 3,633.30 0.0M
2022-05-19 3,566.70 3,600.00 3,500.00 3,600.00 0.0M
2022-05-18 3,633.30 3,666.70 3,566.70 3,633.30 0.0M
2022-05-17 3,616.70 3,633.30 3,516.70 3,633.30 0.0M
2022-05-16 3,616.70 3,616.70 3,466.70 3,600.00 0.0M
2022-05-13 3,516.70 3,566.70 3,500.00 3,550.00 0.0M
2022-05-12 3,633.30 3,633.30 3,500.00 3,516.70 0.0M
2022-05-11 3,733.30 3,850.00 3,616.70 3,650.00 0.0M
2022-05-10 3,666.70 3,800.00 3,583.30 3,733.30 0.1M
2022-05-09 4,016.70 4,016.70 3,716.70 3,800.00 0.1M
2022-05-06 4,000.00 4,050.00 3,950.00 4,033.30 0.0M
2022-05-04 4,200.00 4,216.70 4,050.00 4,100.00 0.1M
2022-05-03 4,333.30 4,333.30 4,150.00 4,216.70 0.1M
2022-05-02 4,000.00 4,283.30 3,950.00 4,266.70 0.1M
2022-04-29 4,066.70 4,250.00 4,050.00 4,083.30 0.1M
2022-04-28 4,116.70 4,450.00 4,000.00 4,033.30 0.4M
2022-04-27 3,950.00 4,250.00 3,800.00 4,116.70 0.4M
2022-04-26 3,816.70 4,900.00 3,783.30 4,050.00 2.2M
2022-04-25 3,883.30 3,883.30 3,650.00 3,800.00 0.1M
2022-04-22 3,966.70 4,000.00 3,850.00 3,883.30 0.0M
2022-04-21 4,000.00 4,000.00 3,900.00 3,933.30 0.1M
2022-04-20 12,100.00 12,200.00 11,850.00 12,000.00 0.0M
2022-04-19 12,200.00 12,300.00 12,000.00 12,250.00 0.0M
2022-04-18 12,150.00 12,600.00 12,050.00 12,200.00 0.0M
2022-04-15 12,300.00 12,850.00 12,150.00 12,200.00 0.0M
2022-04-14 12,150.00 12,500.00 12,000.00 12,350.00 0.0M
2022-04-13 11,950.00 12,100.00 11,850.00 12,100.00 0.0M
2022-04-12 12,250.00 12,250.00 11,750.00 11,950.00 0.0M
2022-04-11 12,450.00 12,500.00 11,950.00 12,200.00 0.0M
2022-04-08 12,300.00 12,600.00 12,100.00 12,350.00 0.0M
2022-04-07 12,500.00 12,650.00 12,050.00 12,200.00 0.0M
2022-04-06 13,200.00 13,200.00 12,500.00 12,700.00 0.0M
2022-04-05 13,300.00 13,400.00 13,050.00 13,100.00 0.0M
2022-04-04 13,500.00 13,600.00 13,250.00 13,350.00 0.0M
2022-04-03 13,450.00 13,450.00 13,450.00 13,450.00 0.0M
2022-04-01 13,350.00 13,450.00 13,200.00 13,450.00 0.0M
2022-03-31 13,300.00 13,450.00 13,150.00 13,400.00 0.0M
2022-03-30 13,500.00 13,650.00 13,200.00 13,300.00 0.0M
2022-03-29 13,500.00 13,650.00 13,300.00 13,450.00 0.0M
2022-03-28 13,450.00 13,750.00 13,200.00 13,450.00 0.0M
2022-03-25 13,450.00 13,750.00 13,250.00 13,450.00 0.1M
2022-03-24 13,300.00 13,400.00 13,150.00 13,250.00 0.0M
2022-03-23 13,650.00 13,650.00 13,300.00 13,400.00 0.0M
2022-03-22 13,650.00 13,800.00 13,450.00 13,650.00 0.0M
2022-03-21 13,700.00 13,850.00 13,400.00 13,650.00 0.0M
2022-03-18 13,250.00 13,850.00 13,100.00 13,600.00 0.1M
2022-03-17 13,200.00 13,550.00 13,000.00 13,200.00 0.0M
2022-03-16 12,800.00 13,000.00 12,600.00 12,900.00 0.0M
2022-03-15 12,800.00 12,950.00 12,550.00 12,800.00 0.0M
2022-03-14 12,850.00 13,150.00 12,650.00 12,800.00 0.0M
2022-03-11 12,800.00 13,050.00 12,750.00 12,950.00 0.0M
2022-03-10 13,150.00 13,150.00 12,800.00 12,800.00 0.0M
2022-03-08 12,700.00 12,850.00 12,500.00 12,750.00 0.0M
2022-03-07 12,950.00 13,000.00 12,700.00 12,850.00 0.0M
2022-03-04 13,300.00 13,300.00 12,900.00 13,000.00 0.0M
2022-03-03 13,050.00 13,350.00 12,900.00 13,300.00 0.0M
2022-03-02 13,050.00 13,050.00 12,750.00 12,850.00 0.0M
2022-02-28 12,800.00 13,050.00 12,750.00 12,950.00 0.0M
2022-02-27 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-02-25 12,600.00 12,950.00 12,450.00 12,800.00 0.0M
2022-02-24 12,550.00 12,950.00 12,350.00 12,350.00 0.1M
2022-02-23 12,550.00 12,850.00 12,550.00 12,750.00 0.0M
2022-02-22 12,500.00 12,900.00 12,500.00 12,700.00 0.0M
2022-02-21 12,700.00 12,900.00 12,500.00 12,900.00 0.0M
2022-02-18 12,500.00 13,000.00 12,500.00 12,700.00 0.0M
2022-02-17 12,800.00 13,150.00 12,300.00 12,700.00 0.1M
2022-02-16 12,650.00 12,900.00 12,550.00 12,700.00 0.0M
2022-02-15 12,450.00 12,950.00 12,150.00 12,550.00 0.1M
2022-02-14 12,400.00 12,800.00 12,350.00 12,550.00 0.0M
2022-02-11 13,200.00 13,250.00 12,600.00 12,950.00 0.1M
2022-02-10 13,850.00 13,850.00 13,250.00 13,400.00 0.1M
2022-02-09 14,300.00 14,400.00 13,500.00 13,800.00 0.1M
2022-02-08 13,850.00 14,450.00 13,350.00 13,700.00 0.2M
2022-02-07 13,600.00 13,950.00 13,300.00 13,850.00 0.1M
2022-02-04 13,200.00 13,850.00 13,200.00 13,550.00 0.1M
2022-02-03 13,350.00 13,400.00 13,000.00 13,200.00 0.0M
2022-02-02 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2022-01-28 13,250.00 13,800.00 12,950.00 13,200.00 0.1M
2022-01-27 12,700.00 13,450.00 12,500.00 13,250.00 0.1M
2022-01-26 12,600.00 13,250.00 12,400.00 12,600.00 0.1M
2022-01-25 13,100.00 13,250.00 12,200.00 12,650.00 0.1M
2022-01-24 14,100.00 14,250.00 12,700.00 12,700.00 0.2M
2022-01-21 14,600.00 14,850.00 14,250.00 14,550.00 0.3M
2022-01-20 14,350.00 15,100.00 13,400.00 15,100.00 0.0M
2022-01-19 13,300.00 14,300.00 13,150.00 14,100.00 0.5M
2022-01-18 11,800.00 15,450.00 11,650.00 13,950.00 0.0M
2022-01-17 12,800.00 12,800.00 11,700.00 11,900.00 0.0M
2022-01-14 13,000.00 13,000.00 12,700.00 12,700.00 0.0M
2022-01-13 13,250.00 13,500.00 12,900.00 13,000.00 0.0M
2022-01-12 13,500.00 13,500.00 12,850.00 13,150.00 0.0M
2022-01-11 13,250.00 13,800.00 12,750.00 13,150.00 0.0M
2022-01-10 12,750.00 13,200.00 12,500.00 12,850.00 0.0M
2022-01-07 12,050.00 12,850.00 11,950.00 12,750.00 0.0M
2022-01-06 12,050.00 12,450.00 11,800.00 12,050.00 0.0M
2022-01-05 12,900.00 12,950.00 12,400.00 12,550.00 0.0M
2022-01-04 12,650.00 13,100.00 12,650.00 12,750.00 0.0M
2022-01-03 12,600.00 12,850.00 12,350.00 12,700.00 0.0M