3,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.2K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.3K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |