THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
2,900.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,000.00 3,000.00 2,900.00 2,900.00 2.6K
09:35 3,000.00 3,100.00 3,000.00 3,100.00 62.4K
09:40 3,100.00 3,100.00 3,100.00 3,100.00 1.4K
09:45 3,000.00 3,000.00 3,000.00 3,000.00 5.0K
09:50 3,000.00 3,000.00 3,000.00 3,000.00 5.1K
09:55 3,000.00 3,000.00 3,000.00 3,000.00 14.5K
10:00 3,000.00 3,000.00 3,000.00 3,000.00 0.9K
10:05 3,100.00 3,100.00 3,100.00 3,100.00 478.5K
10:10 3,100.00 3,100.00 3,100.00 3,100.00 4.5K
10:15 3,100.00 3,100.00 3,100.00 3,100.00 3.1K
10:20 3,100.00 3,100.00 3,100.00 3,100.00 120.2K
10:25 3,100.00 3,100.00 3,100.00 3,100.00 20.5K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 0.3K
10:35 3,100.00 3,100.00 3,100.00 3,100.00 6.6K
10:40 3,100.00 3,100.00 3,100.00 3,100.00 0.4K
10:45 3,100.00 3,100.00 3,100.00 3,100.00 0.5K
10:50 3,100.00 3,100.00 3,100.00 3,100.00 5.7K
10:55 3,100.00 3,100.00 3,100.00 3,100.00 1.5K
11:00 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
11:15 3,100.00 3,100.00 3,100.00 3,100.00 0.3K
13:00 3,100.00 3,100.00 3,100.00 3,100.00 21.5K
13:05 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
13:15 3,000.00 3,100.00 3,000.00 3,100.00 11.0K
13:25 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:40 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:50 3,100.00 3,100.00 3,100.00 3,100.00 124.4K
13:55 3,100.00 3,100.00 3,000.00 3,100.00 20.7K
14:05 3,100.00 3,100.00 3,000.00 3,000.00 9.1K
14:20 3,100.00 3,100.00 3,100.00 3,100.00 44.7K
14:25 3,100.00 3,100.00 3,100.00 3,100.00 1.6K
15:00 3,100.00 3,100.00 3,100.00 3,100.00 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles