224.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 250.55 | 250.55 | 250.55 | 250.55 | 0.0K |
| 09:20 | 253.85 | 253.85 | 253.40 | 253.40 | 0.0K |
| 09:25 | 250.60 | 250.60 | 250.60 | 250.60 | 0.4K |
| 09:30 | 251.25 | 251.25 | 251.25 | 251.25 | 0.0K |
| 09:35 | 251.00 | 252.40 | 251.00 | 252.40 | 0.1K |
| 09:45 | 252.00 | 252.00 | 251.00 | 251.00 | 0.2K |
| 09:55 | 252.30 | 252.30 | 251.85 | 251.85 | 0.0K |
| 10:10 | 250.65 | 250.65 | 250.65 | 250.65 | 0.0K |
| 10:35 | 250.65 | 250.65 | 250.35 | 250.35 | 0.1K |
| 11:05 | 250.90 | 250.90 | 250.00 | 250.00 | 0.0K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:20 | 250.00 | 250.30 | 250.00 | 250.30 | 0.1K |
| 12:35 | 251.60 | 251.60 | 251.60 | 251.60 | 0.2K |
| 12:40 | 251.00 | 251.90 | 251.00 | 251.90 | 0.1K |
| 12:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:15 | 253.00 | 253.90 | 253.00 | 253.90 | 0.2K |
| 13:30 | 254.00 | 255.00 | 253.70 | 254.55 | 0.5K |
| 13:35 | 256.00 | 256.70 | 256.00 | 256.00 | 0.2K |
| 13:40 | 255.00 | 255.50 | 254.15 | 255.50 | 0.2K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 13:55 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0K |
| 14:15 | 253.55 | 253.55 | 253.55 | 253.55 | 0.0K |
| 14:25 | 254.60 | 255.90 | 253.70 | 253.70 | 0.2K |
| 14:40 | 254.40 | 254.40 | 254.30 | 254.30 | 0.0K |
| 14:55 | 254.35 | 255.60 | 254.35 | 255.60 | 0.3K |
| 15:00 | 253.95 | 253.95 | 252.30 | 252.30 | 0.1K |
| 15:05 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0K |
| 15:10 | 252.00 | 253.90 | 252.00 | 253.90 | 1.2K |
| 15:15 | 253.50 | 253.50 | 252.45 | 253.00 | 0.2K |
| 15:20 | 252.55 | 252.55 | 252.55 | 252.55 | 0.1K |
| 15:25 | 251.90 | 252.20 | 251.90 | 252.20 | 0.0K |