1,653.15
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,653.15 | 1,653.15 | 1,653.15 | 1,653.15 | 0.0M |
| 2025-09-22 | 1,663.01 | 1,663.01 | 1,663.01 | 1,663.01 | 0.0M |
| 2025-09-11 | 1,724.99 | 1,724.99 | 1,724.99 | 1,724.99 | 0.0M |
| 2025-09-03 | 1,716.00 | 1,716.00 | 1,707.95 | 1,707.98 | 0.0M |
| 2025-08-25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2025-08-04 | 1,659.66 | 1,661.00 | 1,659.66 | 1,661.00 | 0.0M |
| 2025-07-31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-15 | 1,689.64 | 1,689.64 | 1,689.64 | 1,689.64 | 0.0M |
| 2025-06-26 | 1,657.81 | 1,657.81 | 1,657.81 | 1,657.81 | 0.0M |
| 2025-06-25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-05-13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2025-04-29 | 1,632.41 | 1,632.41 | 1,632.41 | 1,632.41 | 0.1M |
| 2025-04-02 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-03-11 | 1,730.70 | 1,730.70 | 1,730.70 | 1,730.70 | 0.0M |
| 2025-02-21 | 1,797.61 | 1,797.61 | 1,797.61 | 1,797.61 | 0.0M |
| 2025-02-20 | 1,840.97 | 1,840.97 | 1,840.97 | 1,840.97 | 0.0M |
| 2025-02-19 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2025-02-12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-02-04 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0M |
| 2025-01-31 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2025-01-21 | 1,845.03 | 1,845.03 | 1,845.03 | 1,845.03 | 0.0M |
| 2025-01-17 | 1,837.87 | 1,838.45 | 1,837.87 | 1,838.45 | 0.0M |