3,695.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-12-22 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-12-19 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-12-18 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0M |
| 2023-12-15 | 9,910.00 | 10,460.00 | 9,910.00 | 10,470.00 | 0.0M |
| 2023-12-14 | 13,440.00 | 13,440.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2023-12-13 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2023-12-08 | 11,010.00 | 11,010.00 | 11,010.00 | 11,000.00 | 0.0M |
| 2023-12-06 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-12-05 | 12,500.00 | 12,500.00 | 11,230.00 | 11,230.00 | 0.0M |
| 2023-12-04 | 11,000.00 | 13,210.00 | 10,500.00 | 13,210.00 | 0.0M |
| 2023-12-01 | 11,000.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2023-11-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-21 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2023-11-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-16 | 13,500.00 | 13,500.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2023-11-15 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0M |
| 2023-11-08 | 16,500.00 | 16,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-11-06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-11-03 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-11-02 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-11-01 | 16,000.00 | 16,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-31 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0M |
| 2023-10-30 | 17,800.00 | 17,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-27 | 15,000.00 | 16,000.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2023-10-26 | 15,550.00 | 15,550.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-25 | 17,000.00 | 19,000.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2023-10-24 | 14,500.00 | 17,000.00 | 14,500.00 | 17,000.00 | 0.0M |
| 2023-10-23 | 14,030.00 | 16,500.00 | 14,030.00 | 16,500.00 | 0.0M |
| 2023-10-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-19 | 13,500.00 | 15,870.00 | 12,000.00 | 15,870.00 | 0.0M |
| 2023-10-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-10-16 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-13 | 13,000.00 | 13,500.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2023-10-12 | 13,800.00 | 13,800.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-10 | 12,000.00 | 12,000.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2023-10-06 | 12,000.00 | 12,000.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-10-05 | 9,420.00 | 10,930.00 | 9,420.00 | 10,490.00 | 0.0M |
| 2023-10-04 | 10,000.00 | 12,300.00 | 9,510.00 | 9,510.00 | 0.0M |
| 2023-09-25 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-09-22 | 9,810.00 | 10,700.00 | 9,810.00 | 10,700.00 | 0.0M |
| 2023-09-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-09-19 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2023-09-18 | 10,300.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-09-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-09-14 | 11,000.00 | 11,270.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2023-09-13 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2023-09-07 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-09-05 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-09-04 | 12,000.00 | 12,400.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-09-01 | 10,500.00 | 10,790.00 | 10,000.00 | 10,790.00 | 0.0M |
| 2023-08-31 | 10,500.00 | 10,500.00 | 9,400.00 | 10,500.00 | 0.0M |
| 2023-08-30 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-08-29 | 11,000.00 | 11,000.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2023-08-25 | 9,600.00 | 11,000.00 | 9,600.00 | 11,000.00 | 0.0M |
| 2023-08-24 | 8,810.00 | 9,400.00 | 8,400.00 | 9,800.00 | 0.0M |
| 2023-08-22 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-08-10 | 9,400.00 | 9,990.00 | 9,400.00 | 9,990.00 | 0.0M |
| 2023-08-09 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-08-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-04 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-08-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-02 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2023-08-01 | 9,200.00 | 10,000.00 | 9,000.00 | 9,600.00 | 0.0M |
| 2023-07-31 | 9,990.00 | 10,200.00 | 9,990.00 | 10,200.00 | 0.0M |
| 2023-07-28 | 8,800.00 | 8,900.00 | 8,800.00 | 8,870.00 | 0.0M |
| 2023-07-27 | 8,800.00 | 9,200.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-07-26 | 8,200.00 | 9,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-25 | 8,400.00 | 8,400.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2023-07-24 | 9,400.00 | 9,400.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2023-07-21 | 8,800.00 | 9,400.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2023-07-20 | 9,600.00 | 9,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-07-19 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-07-18 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2023-07-17 | 8,800.00 | 9,100.00 | 8,600.00 | 9,100.00 | 0.0M |
| 2023-07-14 | 8,800.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2023-07-13 | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2023-07-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-11 | 9,200.00 | 10,000.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2023-07-10 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-07-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-07-06 | 9,200.00 | 9,850.00 | 9,200.00 | 9,800.00 | 0.0M |
| 2023-07-04 | 8,570.00 | 8,570.00 | 8,400.00 | 8,570.00 | 0.0M |
| 2023-07-03 | 9,000.00 | 9,040.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-06-30 | 9,000.00 | 9,790.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2023-06-29 | 7,800.00 | 8,970.00 | 7,800.00 | 8,970.00 | 0.0M |
| 2023-06-28 | 8,200.00 | 8,320.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-06-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-06-26 | 7,400.00 | 8,020.00 | 7,400.00 | 8,020.00 | 0.0M |
| 2023-06-23 | 6,970.00 | 7,390.00 | 6,970.00 | 6,980.00 | 0.0M |
| 2023-06-22 | 6,600.00 | 6,940.00 | 6,600.00 | 6,940.00 | 0.0M |
| 2023-06-21 | 7,400.00 | 7,460.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-06-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-06-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-16 | 6,790.00 | 6,790.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-06-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-06-14 | 7,000.00 | 7,000.00 | 6,150.00 | 6,200.00 | 0.0M |
| 2023-06-13 | 6,790.00 | 6,990.00 | 5,800.00 | 6,970.00 | 0.0M |
| 2023-06-12 | 6,700.00 | 6,790.00 | 6,700.00 | 6,790.00 | 0.0M |
| 2023-06-09 | 6,900.00 | 6,990.00 | 6,000.00 | 6,790.00 | 0.0M |
| 2023-06-08 | 6,800.00 | 7,390.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2023-06-07 | 5,850.00 | 6,660.00 | 5,850.00 | 6,660.00 | 0.0M |
| 2023-06-05 | 5,200.00 | 5,920.00 | 5,200.00 | 5,800.00 | 0.0M |
| 2023-05-31 | 4,745.00 | 5,150.00 | 4,745.00 | 5,150.00 | 0.0M |
| 2023-05-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-05-15 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-12 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2023-04-28 | 5,250.00 | 5,600.00 | 5,250.00 | 5,600.00 | 0.0M |
| 2023-04-27 | 5,410.00 | 5,600.00 | 5,010.00 | 5,400.00 | 0.0M |
| 2023-04-26 | 5,570.00 | 5,600.00 | 5,570.00 | 5,800.00 | 0.0M |
| 2023-04-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,590.00 | 0.0M |
| 2023-04-24 | 5,210.00 | 5,990.00 | 5,210.00 | 5,590.00 | 0.0M |
| 2023-04-21 | 5,600.00 | 5,800.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-04-20 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-13 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-04-11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-05 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2023-04-04 | 6,000.00 | 7,000.00 | 6,000.00 | 6,430.00 | 0.0M |
| 2023-03-30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-03-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-03-28 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-03-27 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-03-24 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-23 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2023-03-10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-03-08 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-03-02 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.0M |
| 2023-02-28 | 7,570.00 | 7,570.00 | 7,400.00 | 7,790.00 | 0.0M |
| 2023-02-27 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2023-02-24 | 7,760.00 | 7,780.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2023-02-23 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2023-02-20 | 7,600.00 | 7,950.00 | 7,600.00 | 7,950.00 | 0.0M |
| 2023-02-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2023-02-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-02-06 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-02-03 | 8,000.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-02 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2023-02-01 | 8,000.00 | 8,200.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2023-01-31 | 7,390.00 | 8,170.00 | 7,390.00 | 8,000.00 | 0.0M |
| 2023-01-30 | 7,000.00 | 7,390.00 | 7,000.00 | 7,390.00 | 0.0M |
| 2023-01-27 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.0M |
| 2023-01-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2023-01-19 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-01-17 | 5,910.00 | 6,200.00 | 5,910.00 | 6,200.00 | 0.0M |
| 2023-01-12 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-01-09 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-01-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2023-01-05 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2023-01-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-01-02 | 5,600.00 | 5,600.00 | 5,600.00 | 6,000.00 | 0.0M |