3,695.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-12-28 | 5,610.00 | 5,980.00 | 5,600.00 | 5,990.00 | 0.0M |
| 2022-12-27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-12-26 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2022-12-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2022-12-22 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2022-12-21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-12-20 | 5,600.00 | 5,950.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2022-12-19 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2022-12-16 | 5,810.00 | 5,900.00 | 5,600.00 | 5,880.00 | 0.0M |
| 2022-12-14 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-12-13 | 5,810.00 | 6,200.00 | 5,810.00 | 6,150.00 | 0.0M |
| 2022-12-06 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-12-05 | 5,800.00 | 6,090.00 | 5,800.00 | 6,090.00 | 0.0M |
| 2022-12-02 | 5,600.00 | 6,090.00 | 5,600.00 | 6,090.00 | 0.0M |
| 2022-12-01 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-11-30 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-11-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-11-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-11-24 | 6,890.00 | 6,890.00 | 5,110.00 | 6,000.00 | 0.0M |
| 2022-11-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-11-22 | 5,410.00 | 6,000.00 | 5,410.00 | 6,000.00 | 0.0M |
| 2022-11-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-11-17 | 5,970.00 | 6,200.00 | 5,800.00 | 6,180.00 | 0.0M |
| 2022-11-16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2022-11-14 | 6,000.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2022-11-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-11-09 | 5,800.00 | 5,800.00 | 5,800.00 | 6,190.00 | 0.0M |
| 2022-11-07 | 5,800.00 | 6,190.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2022-11-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-11-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,390.00 | 0.0M |
| 2022-11-02 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2022-10-31 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2022-10-27 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2022-10-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-10-25 | 5,800.00 | 5,800.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2022-10-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-10-20 | 6,000.00 | 6,000.00 | 5,710.00 | 6,000.00 | 0.0M |
| 2022-10-17 | 6,000.00 | 6,380.00 | 6,000.00 | 6,380.00 | 0.0M |
| 2022-10-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2022-10-13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,790.00 | 0.0M |
| 2022-10-12 | 7,000.00 | 7,400.00 | 6,600.00 | 7,190.00 | 0.0M |
| 2022-10-11 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2022-10-07 | 7,000.00 | 7,400.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2022-10-06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-10-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,600.00 | 0.0M |
| 2022-10-04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-09-30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,590.00 | 0.0M |
| 2022-09-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-09-28 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2022-09-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-09-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-09-22 | 8,800.00 | 8,800.00 | 7,480.00 | 7,880.00 | 0.0M |
| 2022-09-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-09-20 | 8,590.00 | 8,590.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2022-09-19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-09-16 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2022-09-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-13 | 8,000.00 | 8,600.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,790.00 | 0.0M |
| 2022-09-07 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-09-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-08-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2022-08-26 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2022-08-24 | 9,200.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.0M |
| 2022-08-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2022-08-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-08-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,990.00 | 0.0M |
| 2022-08-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,990.00 | 0.0M |
| 2022-08-04 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2022-08-03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-08-02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-08-01 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-07-29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,990.00 | 0.0M |
| 2022-07-28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-07-18 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-07-15 | 9,400.00 | 9,400.00 | 9,000.00 | 9,600.00 | 0.0M |
| 2022-07-14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2022-07-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2022-07-12 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-07-07 | 9,800.00 | 9,990.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2022-07-06 | 9,800.00 | 9,990.00 | 9,400.00 | 9,990.00 | 0.0M |
| 2022-07-05 | 9,600.00 | 9,990.00 | 9,600.00 | 9,990.00 | 0.0M |
| 2022-07-04 | 9,800.00 | 9,990.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2022-07-01 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-06-29 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2022-06-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-06-27 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2022-06-24 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2022-06-23 | 9,800.00 | 10,000.00 | 8,700.00 | 9,300.00 | 0.0M |
| 2022-06-22 | 11,000.00 | 11,950.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-06-21 | 11,500.00 | 12,000.00 | 11,500.00 | 11,950.00 | 0.0M |
| 2022-06-20 | 10,500.00 | 12,000.00 | 9,810.00 | 12,000.00 | 0.0M |
| 2022-06-13 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2022-06-02 | 10,900.00 | 11,450.00 | 10,900.00 | 11,450.00 | 0.0M |
| 2022-05-26 | 11,000.00 | 11,450.00 | 11,000.00 | 11,450.00 | 0.0M |
| 2022-05-25 | 11,000.00 | 11,950.00 | 11,000.00 | 11,950.00 | 0.0M |
| 2022-05-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-23 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2022-05-20 | 10,950.00 | 10,950.00 | 10,950.00 | 11,950.00 | 0.0M |
| 2022-05-19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2022-05-18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2022-05-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-05-16 | 11,000.00 | 11,600.00 | 9,810.00 | 10,900.00 | 0.0M |
| 2022-05-13 | 11,000.00 | 12,400.00 | 10,200.00 | 11,500.00 | 0.0M |
| 2022-05-11 | 11,500.00 | 11,950.00 | 11,500.00 | 11,950.00 | 0.0M |
| 2022-05-10 | 11,200.00 | 12,350.00 | 11,200.00 | 12,350.00 | 0.0M |
| 2022-05-09 | 10,550.00 | 11,700.00 | 10,550.00 | 11,700.00 | 0.0M |
| 2022-05-06 | 10,550.00 | 12,100.00 | 10,550.00 | 12,100.00 | 0.0M |
| 2022-05-04 | 11,200.00 | 12,350.00 | 11,200.00 | 12,350.00 | 0.0M |
| 2022-05-03 | 11,500.00 | 11,500.00 | 11,500.00 | 12,200.00 | 0.0M |
| 2022-05-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-04-28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-04-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-04-26 | 12,950.00 | 13,300.00 | 12,950.00 | 13,300.00 | 0.0M |
| 2022-04-25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-04-22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-04-21 | 12,000.00 | 12,250.00 | 12,000.00 | 12,250.00 | 0.0M |
| 2022-04-20 | 12,000.00 | 12,650.00 | 12,000.00 | 12,250.00 | 0.0M |
| 2022-04-19 | 12,050.00 | 12,300.00 | 12,050.00 | 12,300.00 | 0.0M |
| 2022-04-18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-04-15 | 12,650.00 | 12,650.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-04-14 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.0M |
| 2022-04-13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-12 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-04-11 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2022-04-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-04-07 | 13,000.00 | 13,800.00 | 12,000.00 | 13,300.00 | 0.0M |
| 2022-04-06 | 13,000.00 | 13,900.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2022-04-05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-04-04 | 13,000.00 | 13,900.00 | 12,550.00 | 13,900.00 | 0.0M |
| 2022-04-01 | 13,000.00 | 13,900.00 | 12,500.00 | 13,900.00 | 0.0M |
| 2022-03-31 | 13,400.00 | 13,650.00 | 13,400.00 | 13,650.00 | 0.0M |
| 2022-03-30 | 12,500.00 | 13,450.00 | 12,500.00 | 13,450.00 | 0.0M |
| 2022-03-29 | 12,500.00 | 13,450.00 | 12,500.00 | 13,350.00 | 0.0M |
| 2022-03-28 | 13,800.00 | 13,800.00 | 11,650.00 | 13,350.00 | 0.0M |
| 2022-03-25 | 12,500.00 | 13,600.00 | 12,500.00 | 13,600.00 | 0.0M |
| 2022-03-24 | 12,450.00 | 13,600.00 | 12,450.00 | 13,450.00 | 0.0M |
| 2022-03-23 | 12,500.00 | 12,650.00 | 12,000.00 | 12,450.00 | 0.0M |
| 2022-03-22 | 12,450.00 | 12,450.00 | 11,600.00 | 12,450.00 | 0.0M |
| 2022-03-21 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2022-03-18 | 10,900.00 | 10,950.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-03-17 | 10,050.00 | 10,900.00 | 10,050.00 | 10,900.00 | 0.0M |
| 2022-03-15 | 11,000.00 | 11,000.00 | 10,100.00 | 10,950.00 | 0.0M |
| 2022-03-11 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2022-03-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-03-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-03-07 | 11,000.00 | 11,500.00 | 10,300.00 | 11,500.00 | 0.0M |
| 2022-03-04 | 11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2022-03-03 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-03-02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2022-02-28 | 11,650.00 | 12,250.00 | 11,650.00 | 12,250.00 | 0.0M |
| 2022-02-25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-02-24 | 11,700.00 | 12,400.00 | 11,650.00 | 12,350.00 | 0.0M |
| 2022-02-23 | 11,550.00 | 12,400.00 | 11,550.00 | 12,400.00 | 0.0M |
| 2022-02-22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-02-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-18 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-02-17 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-02-16 | 13,000.00 | 13,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-02-15 | 11,450.00 | 12,000.00 | 11,450.00 | 12,000.00 | 0.0M |
| 2022-02-14 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2022-02-11 | 11,500.00 | 11,500.00 | 11,000.00 | 11,450.00 | 0.0M |
| 2022-02-10 | 11,000.00 | 11,450.00 | 11,000.00 | 11,450.00 | 0.0M |
| 2022-02-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-02-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-02-07 | 10,400.00 | 11,500.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2022-02-04 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-02-03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-01-28 | 9,650.00 | 10,300.00 | 9,650.00 | 10,300.00 | 0.0M |
| 2022-01-27 | 9,650.00 | 9,990.00 | 9,650.00 | 10,000.00 | 0.0M |
| 2022-01-26 | 9,600.00 | 9,800.00 | 9,400.00 | 10,000.00 | 0.0M |
| 2022-01-25 | 9,590.00 | 9,590.00 | 8,700.00 | 9,590.00 | 0.0M |
| 2022-01-24 | 9,190.00 | 9,590.00 | 9,190.00 | 9,400.00 | 0.0M |
| 2022-01-21 | 9,200.00 | 9,200.00 | 8,200.00 | 9,000.00 | 0.0M |
| 2022-01-20 | 8,410.00 | 9,000.00 | 8,300.00 | 9,000.00 | 0.0M |
| 2022-01-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-01-18 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2022-01-14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-01-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-01-11 | 8,410.00 | 8,800.00 | 8,410.00 | 8,800.00 | 0.0M |
| 2022-01-10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2022-01-06 | 8,400.00 | 8,700.00 | 8,200.00 | 8,700.00 | 0.0M |
| 2022-01-04 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2022-01-03 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |