TEXTACO (TET)

TET
🏛️ Vietnam →
30,000.00
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-11-30 29,182.77 29,182.77 29,182.77 29,182.77 0.0M
2021-11-17 32,425.30 32,425.30 32,425.30 32,425.30 0.0M
2021-11-05 32,425.30 32,425.30 32,425.30 32,425.30 0.0M
2021-11-04 30,943.00 30,943.00 30,943.00 30,943.00 0.0M
2021-11-01 28,256.34 28,256.34 28,256.34 28,256.34 0.0M
2021-10-29 25,477.02 25,940.24 25,477.02 25,940.24 0.0M
2021-10-13 23,994.71 23,994.71 23,994.71 23,994.71 0.0M
2021-10-05 21,821.61 21,821.61 21,821.61 21,821.61 0.0M
2021-10-01 29,427.48 29,427.48 24,175.81 24,175.81 0.0M
2021-06-11 27,073.28 27,073.28 27,073.28 27,073.28 0.0M