Texmaco Infrastructure Hold

TEXM
🏛️ India →
95.21
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 95.40 95.65 95.40 95.62 0.2K
09:20 96.32 96.70 95.79 96.40 2.2K
09:25 96.77 96.90 96.77 96.90 0.7K
09:30 96.90 96.99 96.80 96.99 1.9K
09:35 96.81 96.99 96.81 96.99 0.2K
09:40 96.99 97.00 96.77 97.00 3.3K
09:45 97.00 98.00 97.00 98.00 2.6K
09:50 98.00 98.71 97.96 98.71 16.9K
09:55 98.88 98.88 98.33 98.33 0.2K
10:00 98.33 98.33 97.76 97.76 1.0K
10:05 97.76 97.97 97.76 97.78 0.2K
10:10 97.65 97.65 97.65 97.65 0.0K
10:15 97.60 97.60 97.60 97.60 0.9K
10:20 97.60 97.60 97.60 97.60 2.0K
10:25 97.50 97.50 97.48 97.48 0.0K
10:35 97.48 97.48 97.48 97.48 0.1K
10:50 97.46 97.46 97.46 97.46 0.0K
10:55 96.90 96.90 96.90 96.90 2.0K
11:00 96.98 96.98 96.98 96.98 0.2K
11:15 97.45 97.45 97.33 97.33 0.0K
11:25 97.33 97.33 97.08 97.08 0.1K
11:55 97.06 97.06 97.06 97.06 0.0K
12:10 97.11 97.36 97.11 97.36 0.7K
12:15 97.32 97.32 97.32 97.32 0.0K
12:20 97.07 97.07 97.07 97.07 0.1K
12:30 97.26 97.26 97.26 97.26 0.0K
12:35 97.14 97.14 97.14 97.14 0.0K
12:45 97.08 97.08 97.08 97.08 0.0K
12:55 97.08 97.08 97.08 97.08 0.1K
13:05 97.09 97.09 97.09 97.09 0.1K
13:10 97.09 97.09 97.09 97.09 0.1K
13:15 97.09 97.09 97.09 97.09 0.1K
13:20 97.25 97.25 97.25 97.25 0.0K
13:30 97.24 97.25 97.24 97.25 0.3K
13:40 97.06 97.06 97.06 97.06 0.1K
13:45 97.05 97.05 96.77 96.77 0.4K
13:50 96.95 96.95 96.77 96.77 0.1K
13:55 97.03 97.03 97.03 97.03 0.1K
14:00 96.77 96.77 96.77 96.77 0.2K
14:05 96.77 96.93 96.77 96.77 0.5K
14:10 96.77 96.77 96.77 96.77 0.4K
14:20 97.07 97.07 97.07 97.07 0.1K
14:25 96.77 96.77 96.77 96.77 0.9K
14:30 96.71 96.71 96.63 96.63 0.8K
14:45 96.82 96.82 96.82 96.82 0.0K
14:50 96.50 96.50 96.50 96.50 0.2K
14:55 96.50 96.50 96.50 96.50 0.1K
15:00 96.50 96.50 96.17 96.17 0.2K
15:10 96.50 96.79 96.50 96.79 0.2K
15:15 96.43 97.06 96.43 96.65 3.3K
15:20 96.76 96.76 96.76 96.76 0.0K
15:25 96.44 96.72 96.44 96.72 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles