Texmaco Infrastructure Hold

TEXM
🏛️ India →
96.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 98.60 98.60 97.75 98.50 0.3K
09:20 98.30 98.30 97.80 97.80 0.9K
09:25 97.95 98.50 97.95 98.45 0.6K
09:30 98.45 98.65 97.75 97.75 1.0K
09:35 97.80 97.90 97.60 97.90 0.3K
09:50 97.85 97.85 97.85 97.85 0.0K
09:55 97.90 97.90 97.90 97.90 0.2K
10:05 97.70 97.70 97.60 97.60 0.6K
10:10 97.80 97.80 97.80 97.80 0.0K
10:15 97.60 97.60 97.45 97.45 0.0K
10:25 97.35 97.35 97.35 97.35 0.0K
10:55 97.20 97.35 97.20 97.35 1.8K
11:00 97.35 97.35 97.35 97.35 0.0K
11:20 97.25 97.25 97.25 97.25 0.1K
11:45 97.25 97.25 97.25 97.25 0.0K
12:00 97.05 97.30 97.05 97.30 0.2K
12:05 97.10 97.10 97.10 97.10 0.0K
12:10 97.40 97.40 97.40 97.40 0.0K
12:25 97.40 97.40 97.40 97.40 0.0K
12:35 97.40 97.40 97.40 97.40 0.1K
12:40 97.40 97.45 97.40 97.45 0.0K
12:55 97.45 97.45 97.45 97.45 0.0K
13:05 97.45 97.45 97.15 97.15 0.0K
13:10 97.40 97.40 97.40 97.40 0.0K
13:15 97.45 97.45 97.45 97.45 0.2K
13:30 97.35 97.35 97.35 97.35 0.0K
14:00 96.95 97.35 96.95 97.35 0.7K
14:05 97.50 97.50 97.50 97.50 0.0K
14:15 97.70 97.70 97.70 97.70 0.0K
14:20 97.75 98.20 97.75 98.10 0.4K
14:25 98.25 98.25 98.25 98.25 0.1K
14:30 98.75 98.75 98.75 98.75 0.4K
14:35 98.35 98.35 98.35 98.35 0.1K
14:40 98.50 98.50 98.50 98.50 0.0K
14:45 98.10 98.10 98.10 98.10 0.0K
15:00 98.65 98.65 98.65 98.65 0.0K
15:05 98.30 98.75 98.30 98.75 0.2K
15:10 99.00 99.65 99.00 99.65 0.3K
15:20 99.60 100.55 99.60 99.90 1.3K
15:25 100.35 100.35 99.60 99.60 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles