Territorial’naya Generiruyushchaya Kompaniya No2 P (TGKB_p)

TGKB_p
🏛️ Federación Rusa →
0.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 0.01 0.01 0.01 0.01 204.9M
2022-12-29 0.01 0.01 0.01 0.01 3,874.7M
2022-12-28 0.01 0.01 0.01 0.01 372.0M
2022-12-27 0.01 0.01 0.01 0.01 171.6M
2022-12-26 0.01 0.01 0.01 0.01 155.1M
2022-12-23 0.01 0.01 0.01 0.01 1,029.2M
2022-12-22 0.01 0.01 0.01 0.01 200.7M
2022-12-21 0.01 0.01 0.01 0.01 46.1M
2022-12-20 0.01 0.01 0.01 0.01 169.8M
2022-12-19 0.01 0.01 0.01 0.01 50.3M
2022-12-16 0.01 0.01 0.01 0.01 80.6M
2022-12-15 0.01 0.01 0.01 0.01 169.4M
2022-12-14 0.01 0.01 0.01 0.01 13.8M
2022-12-13 0.01 0.01 0.01 0.01 66.7M
2022-12-12 0.01 0.01 0.01 0.01 4.4M
2022-12-09 0.01 0.01 0.01 0.01 22.6M
2022-12-08 0.01 0.01 0.01 0.01 88.1M
2022-12-07 0.01 0.01 0.01 0.01 60.4M
2022-12-06 0.01 0.01 0.01 0.01 41.6M
2022-12-05 0.01 0.01 0.01 0.01 135.1M
2022-12-02 0.01 0.01 0.01 0.01 58.5M
2022-12-01 0.01 0.01 0.01 0.01 67.8M
2022-11-30 0.01 0.01 0.01 0.01 106.8M
2022-11-29 0.01 0.01 0.01 0.01 150.8M
2022-11-28 0.01 0.01 0.01 0.01 776.8M
2022-11-25 0.01 0.01 0.01 0.01 104.3M
2022-11-24 0.01 0.01 0.01 0.01 45.8M
2022-11-23 0.01 0.01 0.01 0.01 179.2M
2022-11-22 0.01 0.01 0.01 0.01 420.4M
2022-11-21 0.01 0.01 0.01 0.01 139.9M
2022-11-18 0.01 0.01 0.01 0.01 41.8M
2022-11-17 0.01 0.01 0.01 0.01 101.0M
2022-11-16 0.01 0.01 0.01 0.01 23.2M
2022-11-15 0.01 0.01 0.01 0.01 55.0M
2022-11-14 0.01 0.01 0.01 0.01 57.6M
2022-11-11 0.01 0.01 0.01 0.01 83.8M
2022-11-10 0.01 0.01 0.01 0.01 46.4M
2022-11-09 0.01 0.01 0.01 0.01 216.5M
2022-11-08 0.01 0.01 0.01 0.01 18.0M
2022-11-07 0.01 0.01 0.01 0.01 84.9M
2022-11-03 0.01 0.01 0.01 0.01 31.3M
2022-11-02 0.01 0.01 0.01 0.01 50.2M
2022-11-01 0.01 0.01 0.01 0.01 201.7M
2022-10-31 0.01 0.01 0.01 0.01 89.6M
2022-10-28 0.01 0.01 0.01 0.01 513.7M
2022-10-27 0.01 0.01 0.01 0.01 280.2M
2022-10-26 0.01 0.01 0.01 0.01 18.6M
2022-10-25 0.01 0.01 0.01 0.01 272.1M
2022-10-24 0.01 0.01 0.01 0.01 84.8M
2022-10-21 0.01 0.01 0.01 0.01 41.8M
2022-10-20 0.01 0.01 0.01 0.01 51.2M
2022-10-19 0.01 0.01 0.01 0.01 98.9M
2022-10-18 0.01 0.01 0.01 0.01 166.7M
2022-10-17 0.01 0.01 0.01 0.01 122.5M
2022-10-14 0.01 0.01 0.01 0.01 123.1M
2022-10-13 0.01 0.01 0.01 0.01 901.2M
2022-10-12 0.01 0.01 0.01 0.01 531.9M
2022-10-11 0.01 0.01 0.01 0.01 136.3M
2022-10-10 0.01 0.01 0.01 0.01 37.6M
2022-10-07 0.01 0.01 0.01 0.01 41.2M
2022-10-06 0.01 0.01 0.01 0.01 27.3M
2022-10-05 0.01 0.01 0.01 0.01 24.3M
2022-10-04 0.01 0.01 0.01 0.01 24.2M
2022-10-03 0.01 0.01 0.01 0.01 158.5M
2022-09-30 0.01 0.01 0.01 0.01 162.8M
2022-09-29 0.01 0.01 0.01 0.01 55.0M
2022-09-28 0.01 0.01 0.01 0.01 45.9M
2022-09-27 0.01 0.01 0.01 0.01 18.9M
2022-09-26 0.01 0.01 0.01 0.01 140.6M
2022-09-23 0.01 0.01 0.01 0.01 525.8M
2022-09-22 0.01 0.01 0.01 0.01 71.3M
2022-09-21 0.01 0.01 0.01 0.01 167.3M
2022-09-20 0.01 0.01 0.01 0.01 200.8M
2022-09-19 0.01 0.01 0.01 0.01 45.2M
2022-09-16 0.01 0.01 0.01 0.01 39.8M
2022-09-15 0.01 0.01 0.01 0.01 87.0M
2022-09-14 0.01 0.01 0.01 0.01 195.4M
2022-09-13 0.01 0.01 0.01 0.01 164.9M
2022-09-12 0.01 0.01 0.01 0.01 254.0M
2022-09-09 0.01 0.01 0.01 0.01 158.2M
2022-09-08 0.01 0.01 0.01 0.01 41.5M
2022-09-07 0.01 0.01 0.01 0.01 291.4M
2022-09-06 0.01 0.01 0.01 0.01 205.1M
2022-09-05 0.01 0.01 0.01 0.01 286.7M
2022-09-02 0.01 0.01 0.01 0.01 305.9M
2022-09-01 0.01 0.01 0.01 0.01 224.2M
2022-08-31 0.01 0.01 0.01 0.01 926.1M
2022-08-30 0.01 0.01 0.01 0.01 509.8M
2022-08-29 0.01 0.01 0.01 0.01 3,209.7M
2022-08-26 0.01 0.01 0.01 0.01 6,645.3M
2022-08-25 0.01 0.01 0.01 0.01 81.7M
2022-08-24 0.01 0.01 0.01 0.01 21.5M
2022-08-23 0.01 0.01 0.01 0.01 34.8M
2022-08-22 0.01 0.01 0.01 0.01 23.4M
2022-08-19 0.01 0.01 0.01 0.01 201.1M
2022-08-18 0.01 0.01 0.01 0.01 119.8M
2022-08-17 0.01 0.01 0.01 0.01 29.6M
2022-08-16 0.01 0.01 0.01 0.01 32.0M
2022-08-15 0.01 0.01 0.01 0.01 35.7M
2022-08-12 0.01 0.01 0.01 0.01 69.4M
2022-08-11 0.01 0.01 0.01 0.01 142.1M
2022-08-10 0.01 0.01 0.01 0.01 47.9M
2022-08-09 0.01 0.01 0.01 0.01 5.8M
2022-08-08 0.01 0.01 0.01 0.01 29.4M
2022-08-05 0.01 0.01 0.01 0.01 27.4M
2022-08-04 0.01 0.01 0.01 0.01 55.4M
2022-08-03 0.01 0.01 0.01 0.01 195.3M
2022-08-02 0.01 0.01 0.01 0.01 55.8M
2022-08-01 0.01 0.01 0.01 0.01 41.2M
2022-07-29 0.01 0.01 0.01 0.01 36.2M
2022-07-28 0.01 0.01 0.01 0.01 124.9M
2022-07-27 0.01 0.01 0.01 0.01 74.0M
2022-07-26 0.01 0.01 0.01 0.01 64.8M
2022-07-25 0.01 0.01 0.01 0.01 30.1M
2022-07-22 0.01 0.01 0.01 0.01 27.6M
2022-07-21 0.01 0.01 0.01 0.01 11.8M
2022-07-20 0.01 0.01 0.01 0.01 22.2M
2022-07-19 0.01 0.01 0.01 0.01 55.1M
2022-07-18 0.01 0.01 0.01 0.01 24.2M
2022-07-15 0.01 0.01 0.01 0.01 94.9M
2022-07-14 0.01 0.01 0.01 0.01 374.2M
2022-07-13 0.01 0.01 0.01 0.01 36.9M
2022-07-12 0.01 0.01 0.01 0.01 23.6M
2022-07-11 0.01 0.01 0.01 0.01 78.1M
2022-07-08 0.01 0.01 0.01 0.01 17.8M
2022-07-07 0.01 0.01 0.01 0.01 110.7M
2022-07-06 0.01 0.01 0.01 0.01 44.2M
2022-07-05 0.01 0.01 0.01 0.01 41.3M
2022-07-04 0.01 0.01 0.01 0.01 33.5M
2022-07-01 0.01 0.01 0.01 0.01 94.5M
2022-06-30 0.01 0.01 0.01 0.01 271.7M
2022-06-29 0.01 0.01 0.01 0.01 73.6M
2022-06-28 0.01 0.01 0.01 0.01 958.1M
2022-06-27 0.01 0.01 0.01 0.01 14.0M
2022-06-24 0.01 0.01 0.01 0.01 28.1M
2022-06-23 0.01 0.01 0.01 0.01 33.7M
2022-06-22 0.01 0.01 0.01 0.01 39.6M
2022-06-21 0.01 0.01 0.01 0.01 175.2M
2022-06-20 0.01 0.01 0.01 0.01 93.7M
2022-06-17 0.01 0.01 0.01 0.01 442.2M
2022-06-16 0.01 0.01 0.01 0.01 105.1M
2022-06-15 0.01 0.01 0.01 0.01 421.1M
2022-06-14 0.01 0.01 0.01 0.01 458.1M
2022-06-10 0.01 0.01 0.01 0.01 1,245.7M
2022-06-09 0.01 0.01 0.01 0.01 1,327.3M
2022-06-08 0.01 0.01 0.01 0.01 100.2M
2022-06-07 0.01 0.01 0.01 0.01 35.4M
2022-06-06 0.01 0.01 0.01 0.01 37.8M
2022-06-03 0.01 0.01 0.01 0.01 53.6M
2022-06-02 0.01 0.01 0.01 0.01 51.3M
2022-06-01 0.01 0.01 0.01 0.01 64.1M
2022-05-31 0.01 0.01 0.01 0.01 51.9M
2022-05-30 0.01 0.01 0.01 0.01 121.9M
2022-05-27 0.01 0.01 0.01 0.01 123.9M
2022-05-26 0.01 0.01 0.01 0.01 487.1M
2022-05-25 0.01 0.01 0.01 0.01 94.5M
2022-05-24 0.01 0.01 0.01 0.01 127.8M
2022-05-23 0.01 0.01 0.01 0.01 112.9M
2022-05-20 0.01 0.01 0.01 0.01 126.7M
2022-05-19 0.01 0.01 0.01 0.01 87.1M
2022-05-18 0.01 0.01 0.01 0.01 81.6M
2022-05-17 0.01 0.01 0.01 0.01 111.0M
2022-05-16 0.01 0.01 0.01 0.01 563.9M
2022-05-13 0.01 0.01 0.01 0.01 99.8M
2022-05-12 0.01 0.01 0.01 0.01 248.6M
2022-05-11 0.01 0.01 0.01 0.01 156.3M
2022-05-06 0.01 0.01 0.01 0.01 269.0M
2022-05-05 0.01 0.01 0.01 0.01 342.0M
2022-05-04 0.01 0.01 0.01 0.01 1,034.6M
2022-04-29 0.01 0.01 0.01 0.01 346.0M
2022-04-28 0.01 0.01 0.01 0.01 706.6M
2022-04-27 0.01 0.01 0.01 0.01 652.0M
2022-04-26 0.01 0.01 0.01 0.01 3,240.6M
2022-04-25 0.01 0.01 0.01 0.01 6,498.8M
2022-04-22 0.01 0.01 0.01 0.01 3,205.4M
2022-04-21 0.01 0.01 0.01 0.01 2,937.1M
2022-04-20 0.01 0.01 0.01 0.01 765.0M
2022-04-19 0.01 0.01 0.01 0.01 10,228.1M
2022-04-18 0.01 0.01 0.01 0.01 2,374.6M
2022-04-15 0.00 0.01 0.00 0.01 63.5M
2022-04-14 0.01 0.01 0.01 0.01 27.2M
2022-04-13 0.01 0.01 0.01 0.01 44.5M
2022-04-12 0.01 0.01 0.01 0.01 64.8M
2022-04-11 0.01 0.01 0.01 0.01 66.9M
2022-04-08 0.01 0.01 0.01 0.01 187.9M
2022-04-07 0.01 0.01 0.01 0.01 21.0M
2022-04-06 0.01 0.01 0.01 0.01 128.5M
2022-04-05 0.01 0.01 0.01 0.01 32.6M
2022-04-04 0.01 0.01 0.01 0.01 75.9M
2022-04-01 0.01 0.01 0.01 0.01 143.7M
2022-03-31 0.01 0.01 0.01 0.01 78.2M
2022-03-30 0.01 0.01 0.01 0.01 149.3M
2022-03-29 0.00 0.01 0.00 0.00 98.5M
2022-03-28 0.01 0.01 0.00 0.00 50.9M
2022-02-25 0.00 0.01 0.00 0.01 70.3M
2022-02-24 0.01 0.01 0.00 0.00 199.8M
2022-02-22 0.01 0.01 0.01 0.01 138.5M
2022-02-21 0.01 0.01 0.01 0.01 48.5M
2022-02-18 0.01 0.01 0.01 0.01 31.0M
2022-02-17 0.01 0.01 0.01 0.01 15.3M
2022-02-16 0.01 0.01 0.01 0.01 16.6M
2022-02-15 0.01 0.01 0.01 0.01 21.4M
2022-02-14 0.01 0.01 0.01 0.01 26.9M
2022-02-11 0.01 0.01 0.01 0.01 11.9M
2022-02-10 0.01 0.01 0.01 0.01 29.8M
2022-02-09 0.01 0.01 0.01 0.01 9.9M
2022-02-08 0.01 0.01 0.01 0.01 12.8M
2022-02-07 0.01 0.01 0.01 0.01 52.0M
2022-02-04 0.01 0.01 0.01 0.01 24.8M
2022-02-03 0.01 0.01 0.01 0.01 174.8M
2022-02-02 0.01 0.01 0.01 0.01 130.6M
2022-02-01 0.01 0.01 0.01 0.01 507.3M
2022-01-31 0.01 0.01 0.01 0.01 35.9M
2022-01-28 0.01 0.01 0.01 0.01 51.3M
2022-01-27 0.01 0.01 0.01 0.01 50.6M
2022-01-26 0.01 0.01 0.01 0.01 20.4M
2022-01-25 0.01 0.01 0.01 0.01 43.3M
2022-01-24 0.01 0.01 0.01 0.01 66.0M
2022-01-21 0.01 0.01 0.01 0.01 12.7M
2022-01-20 0.01 0.01 0.01 0.01 5.9M
2022-01-19 0.01 0.01 0.01 0.01 89.1M
2022-01-18 0.01 0.01 0.01 0.01 33.5M
2022-01-17 0.01 0.01 0.01 0.01 25.6M
2022-01-14 0.01 0.01 0.01 0.01 54.7M
2022-01-13 0.01 0.01 0.01 0.01 18.6M
2022-01-12 0.01 0.01 0.01 0.01 48.1M
2022-01-11 0.01 0.01 0.01 0.01 36.9M
2022-01-10 0.01 0.01 0.01 0.01 229.9M
2022-01-06 0.01 0.01 0.01 0.01 85.4M
2022-01-05 0.01 0.01 0.01 0.01 70.5M
2022-01-04 0.01 0.01 0.01 0.01 13.1M
2022-01-03 0.01 0.01 0.01 0.01 16.2M