Territorial’naya Generiruyushchaya Kompaniya No2 P (TGKB_p)

TGKB_p
🏛️ Federación Rusa →
0.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 0.01 0.01 0.01 0.01 8.2M
2021-12-29 0.01 0.01 0.01 0.01 19.8M
2021-12-28 0.01 0.01 0.01 0.01 17.3M
2021-12-27 0.01 0.01 0.01 0.01 15.3M
2021-12-24 0.01 0.01 0.01 0.01 58.0M
2021-12-23 0.01 0.01 0.01 0.01 25.9M
2021-12-22 0.01 0.01 0.01 0.01 24.9M
2021-12-21 0.01 0.01 0.01 0.01 49.4M
2021-12-20 0.01 0.01 0.01 0.01 18.1M
2021-12-17 0.01 0.01 0.01 0.01 45.9M
2021-12-16 0.01 0.01 0.01 0.01 23.2M
2021-12-15 0.01 0.01 0.01 0.01 278.8M
2021-12-14 0.01 0.01 0.01 0.01 18.4M
2021-12-13 0.01 0.01 0.01 0.01 35.0M
2021-12-10 0.01 0.01 0.01 0.01 20.7M
2021-12-09 0.01 0.01 0.01 0.01 6.6M
2021-12-08 0.01 0.01 0.01 0.01 12.6M
2021-12-07 0.01 0.01 0.01 0.01 27.0M
2021-12-06 0.01 0.01 0.01 0.01 94.2M
2021-12-03 0.01 0.01 0.01 0.01 25.3M
2021-12-02 0.01 0.01 0.01 0.01 17.3M
2021-12-01 0.01 0.01 0.01 0.01 15.7M
2021-11-30 0.01 0.01 0.01 0.01 51.4M
2021-11-29 0.01 0.01 0.01 0.01 25.8M
2021-11-26 0.01 0.01 0.01 0.01 16.5M
2021-11-25 0.01 0.01 0.01 0.01 67.1M
2021-11-24 0.01 0.01 0.01 0.01 10.1M
2021-11-23 0.01 0.01 0.01 0.01 40.1M
2021-11-22 0.01 0.01 0.01 0.01 31.2M
2021-11-19 0.01 0.01 0.01 0.01 23.3M
2021-11-18 0.01 0.01 0.01 0.01 23.2M
2021-11-17 0.01 0.01 0.01 0.01 15.0M
2021-11-16 0.01 0.01 0.01 0.01 45.4M
2021-11-15 0.01 0.01 0.01 0.01 88.9M
2021-11-12 0.01 0.01 0.01 0.01 17.0M
2021-11-11 0.01 0.01 0.01 0.01 77.0M
2021-11-10 0.01 0.01 0.01 0.01 219.8M
2021-11-09 0.01 0.01 0.01 0.01 69.0M
2021-11-08 0.01 0.01 0.01 0.01 80.4M
2021-11-05 0.01 0.01 0.01 0.01 42.6M
2021-11-03 0.01 0.01 0.01 0.01 20.7M
2021-11-02 0.01 0.01 0.01 0.01 168.2M
2021-11-01 0.01 0.01 0.01 0.01 48.9M
2021-10-29 0.01 0.01 0.01 0.01 32.7M
2021-10-28 0.01 0.01 0.01 0.01 205.1M
2021-10-27 0.01 0.01 0.01 0.01 97.1M
2021-10-26 0.01 0.01 0.01 0.01 282.1M
2021-10-25 0.01 0.01 0.01 0.01 219.9M
2021-10-22 0.01 0.01 0.01 0.01 249.4M
2021-10-21 0.01 0.01 0.01 0.01 212.0M
2021-10-20 0.01 0.01 0.01 0.01 1,488.4M
2021-10-19 0.01 0.01 0.01 0.01 317.6M
2021-10-18 0.01 0.01 0.01 0.01 346.7M
2021-10-15 0.01 0.01 0.01 0.01 1,123.2M
2021-10-14 0.01 0.01 0.01 0.01 1,541.7M
2021-10-13 0.01 0.01 0.01 0.01 34.8M
2021-10-12 0.01 0.01 0.01 0.01 56.8M
2021-10-11 0.01 0.01 0.01 0.01 30.5M
2021-10-08 0.01 0.01 0.01 0.01 55.6M
2021-10-07 0.01 0.01 0.01 0.01 71.7M
2021-10-06 0.01 0.01 0.01 0.01 31.0M
2021-10-05 0.01 0.01 0.01 0.01 54.5M
2021-10-04 0.01 0.01 0.01 0.01 27.6M
2021-10-01 0.01 0.01 0.01 0.01 46.3M
2021-09-30 0.01 0.01 0.01 0.01 27.5M
2021-09-29 0.01 0.01 0.01 0.01 22.4M
2021-09-28 0.01 0.01 0.01 0.01 18.9M
2021-09-27 0.01 0.01 0.01 0.01 14.9M
2021-09-24 0.01 0.01 0.01 0.01 24.5M
2021-09-23 0.01 0.01 0.01 0.01 7.6M
2021-09-22 0.01 0.01 0.01 0.01 5.5M
2021-09-21 0.01 0.01 0.01 0.01 10.2M
2021-09-20 0.01 0.01 0.01 0.01 35.0M
2021-09-17 0.01 0.01 0.01 0.01 10.9M
2021-09-16 0.01 0.01 0.01 0.01 8.3M
2021-09-15 0.01 0.01 0.01 0.01 33.3M
2021-09-14 0.01 0.01 0.01 0.01 19.3M
2021-09-13 0.01 0.01 0.01 0.01 12.7M
2021-09-10 0.01 0.01 0.01 0.01 66.5M
2021-09-09 0.01 0.01 0.01 0.01 96.7M
2021-09-08 0.01 0.01 0.01 0.01 60.2M
2021-09-07 0.01 0.01 0.01 0.01 9.8M
2021-09-06 0.01 0.01 0.01 0.01 40.4M
2021-09-03 0.01 0.01 0.01 0.01 99.2M
2021-09-02 0.01 0.01 0.01 0.01 40.7M
2021-09-01 0.01 0.01 0.01 0.01 30.2M
2021-08-31 0.01 0.01 0.01 0.01 35.2M
2021-08-30 0.01 0.01 0.01 0.01 31.4M
2021-08-27 0.01 0.01 0.01 0.01 32.5M
2021-08-26 0.01 0.01 0.01 0.01 28.7M
2021-08-25 0.01 0.01 0.01 0.01 43.4M
2021-08-24 0.01 0.01 0.01 0.01 5.2M
2021-08-23 0.01 0.01 0.01 0.01 9.7M
2021-08-20 0.01 0.01 0.01 0.01 40.8M
2021-08-19 0.01 0.01 0.01 0.01 6.8M
2021-08-18 0.01 0.01 0.01 0.01 30.1M
2021-08-17 0.01 0.01 0.01 0.01 37.3M
2021-08-16 0.01 0.01 0.01 0.01 16.7M
2021-08-13 0.01 0.01 0.01 0.01 21.5M
2021-08-12 0.01 0.01 0.01 0.01 56.2M
2021-08-11 0.01 0.01 0.01 0.01 9.0M
2021-08-10 0.01 0.01 0.01 0.01 10.3M
2021-08-09 0.01 0.01 0.01 0.01 4.4M
2021-08-06 0.01 0.01 0.01 0.01 18.8M
2021-08-05 0.01 0.01 0.01 0.01 3.3M
2021-08-04 0.01 0.01 0.01 0.01 4.4M
2021-08-03 0.01 0.01 0.01 0.01 15.7M
2021-08-02 0.01 0.01 0.01 0.01 15.2M
2021-07-30 0.01 0.01 0.01 0.01 55.5M
2021-07-29 0.01 0.01 0.01 0.01 13.3M
2021-07-28 0.01 0.01 0.01 0.01 27.3M
2021-07-27 0.01 0.01 0.01 0.01 30.7M
2021-07-26 0.01 0.01 0.01 0.01 25.0M
2021-07-23 0.01 0.01 0.01 0.01 4.0M
2021-07-22 0.01 0.01 0.01 0.01 50.2M
2021-07-21 0.01 0.01 0.01 0.01 3.0M
2021-07-20 0.01 0.01 0.01 0.01 7.2M
2021-07-19 0.01 0.01 0.01 0.01 7.6M
2021-07-16 0.01 0.01 0.01 0.01 11.9M
2021-07-15 0.01 0.01 0.01 0.01 13.5M
2021-07-14 0.01 0.01 0.01 0.01 17.4M
2021-07-13 0.01 0.01 0.01 0.01 18.7M
2021-07-12 0.01 0.01 0.01 0.01 34.2M
2021-07-09 0.01 0.01 0.01 0.01 14.2M
2021-07-08 0.01 0.01 0.01 0.01 91.3M
2021-07-07 0.01 0.01 0.01 0.01 14.9M
2021-07-06 0.01 0.01 0.01 0.01 38.9M
2021-07-05 0.01 0.01 0.01 0.01 29.7M
2021-07-02 0.01 0.01 0.01 0.01 30.0M
2021-07-01 0.01 0.01 0.01 0.01 55.7M
2021-06-30 0.01 0.01 0.01 0.01 247.9M
2021-06-29 0.01 0.01 0.01 0.01 17.4M
2021-06-28 0.01 0.01 0.01 0.01 38.0M
2021-06-25 0.01 0.01 0.01 0.01 13.9M
2021-06-24 0.01 0.01 0.01 0.01 17.0M
2021-06-23 0.01 0.01 0.01 0.01 39.0M
2021-06-22 0.01 0.01 0.01 0.01 29.7M
2021-06-21 0.01 0.01 0.01 0.01 6.8M
2021-06-18 0.01 0.01 0.01 0.01 10.6M
2021-06-17 0.01 0.01 0.01 0.01 8.6M
2021-06-16 0.01 0.01 0.01 0.01 21.4M
2021-06-15 0.01 0.01 0.01 0.01 17.4M
2021-06-14 0.01 0.01 0.01 0.01 57.3M
2021-06-11 0.01 0.01 0.01 0.01 18.9M
2021-06-10 0.01 0.01 0.01 0.01 1.6M
2021-06-09 0.01 0.01 0.01 0.01 34.6M
2021-06-08 0.01 0.01 0.01 0.01 38.5M
2021-06-07 0.01 0.01 0.01 0.01 12.2M
2021-06-04 0.01 0.01 0.01 0.01 31.0M
2021-06-03 0.01 0.01 0.01 0.01 122.7M
2021-06-02 0.01 0.01 0.01 0.01 51.6M
2021-06-01 0.01 0.01 0.01 0.01 15.9M
2021-05-31 0.01 0.01 0.01 0.01 11.6M
2021-05-28 0.01 0.01 0.01 0.01 42.0M
2021-05-27 0.01 0.01 0.01 0.01 27.0M
2021-05-26 0.01 0.01 0.01 0.01 7.9M
2021-05-25 0.01 0.01 0.01 0.01 49.6M
2021-05-24 0.01 0.01 0.01 0.01 7.5M
2021-05-21 0.01 0.01 0.01 0.01 3.6M
2021-05-20 0.01 0.01 0.01 0.01 9.7M
2021-05-19 0.01 0.01 0.01 0.01 45.7M
2021-05-18 0.01 0.01 0.01 0.01 19.4M
2021-05-17 0.01 0.01 0.01 0.01 9.8M
2021-05-14 0.01 0.01 0.01 0.01 13.5M
2021-05-13 0.01 0.01 0.01 0.01 8.8M
2021-05-12 0.01 0.01 0.01 0.01 30.2M
2021-05-11 0.01 0.01 0.01 0.01 43.6M
2021-05-10 0.01 0.01 0.01 0.01 66.8M
2021-05-07 0.01 0.01 0.01 0.01 74.7M
2021-05-06 0.01 0.01 0.01 0.01 134.4M
2021-05-05 0.01 0.01 0.01 0.01 108.6M
2021-05-04 0.01 0.01 0.01 0.01 401.8M
2021-04-30 0.01 0.01 0.01 0.01 124.2M
2021-04-29 0.01 0.01 0.01 0.01 386.5M
2021-04-28 0.01 0.01 0.01 0.01 1,194.8M
2021-04-27 0.01 0.01 0.01 0.01 56.3M
2021-04-26 0.01 0.01 0.01 0.01 68.3M
2021-04-23 0.01 0.01 0.01 0.01 10.2M
2021-04-22 0.01 0.01 0.01 0.01 36.8M
2021-04-21 0.01 0.01 0.01 0.01 25.4M
2021-04-20 0.01 0.01 0.01 0.01 17.4M
2021-04-19 0.01 0.01 0.01 0.01 59.4M
2021-04-16 0.01 0.01 0.01 0.01 56.9M
2021-04-15 0.01 0.01 0.01 0.01 78.7M
2021-04-14 0.01 0.01 0.01 0.01 46.3M
2021-04-13 0.01 0.01 0.01 0.01 44.3M
2021-04-12 0.01 0.01 0.01 0.01 59.9M
2021-04-09 0.01 0.01 0.01 0.01 33.2M
2021-04-08 0.01 0.01 0.01 0.01 22.6M
2021-04-07 0.01 0.01 0.01 0.01 137.3M
2021-04-06 0.01 0.01 0.01 0.01 104.0M
2021-04-05 0.01 0.01 0.01 0.01 1,038.8M
2021-04-02 0.01 0.01 0.01 0.01 180.5M
2021-04-01 0.01 0.01 0.01 0.01 47.7M
2021-03-31 0.01 0.01 0.01 0.01 55.6M
2021-03-30 0.01 0.01 0.01 0.01 49.1M
2021-03-29 0.01 0.01 0.01 0.01 206.8M
2021-03-26 0.01 0.01 0.01 0.01 85.0M
2021-03-25 0.01 0.01 0.01 0.01 21.5M
2021-03-24 0.01 0.01 0.01 0.01 47.8M
2021-03-23 0.01 0.01 0.01 0.01 45.4M
2021-03-22 0.01 0.01 0.01 0.01 36.5M
2021-03-19 0.01 0.01 0.01 0.01 23.2M
2021-03-18 0.01 0.01 0.01 0.01 22.5M
2021-03-17 0.01 0.01 0.01 0.01 76.8M
2021-03-16 0.01 0.01 0.01 0.01 31.4M
2021-03-15 0.01 0.01 0.01 0.01 40.7M
2021-03-12 0.01 0.01 0.01 0.01 33.3M
2021-03-11 0.01 0.01 0.01 0.01 23.5M
2021-03-10 0.01 0.01 0.01 0.01 69.0M
2021-03-09 0.01 0.01 0.01 0.01 57.3M
2021-03-05 0.01 0.01 0.01 0.01 29.4M
2021-03-04 0.01 0.01 0.01 0.01 27.2M
2021-03-03 0.01 0.01 0.01 0.01 31.7M
2021-03-02 0.01 0.01 0.01 0.01 25.8M
2021-03-01 0.01 0.01 0.01 0.01 75.3M
2021-02-26 0.01 0.01 0.01 0.01 58.0M
2021-02-25 0.01 0.01 0.01 0.01 25.5M
2021-02-24 0.01 0.01 0.01 0.01 29.9M
2021-02-22 0.01 0.01 0.01 0.01 40.9M
2021-02-20 0.01 0.01 0.01 0.01 125.9M
2021-02-19 0.01 0.01 0.01 0.01 1,614.4M
2021-02-18 0.01 0.01 0.01 0.01 74.9M
2021-02-17 0.01 0.01 0.01 0.01 65.0M
2021-02-16 0.01 0.01 0.01 0.01 21.1M
2021-02-15 0.01 0.01 0.01 0.01 24.2M
2021-02-12 0.01 0.01 0.01 0.01 56.9M
2021-02-11 0.01 0.01 0.01 0.01 53.0M
2021-02-10 0.01 0.01 0.01 0.01 72.6M
2021-02-09 0.01 0.01 0.01 0.01 125.7M
2021-02-08 0.01 0.01 0.01 0.01 401.7M
2021-02-05 0.01 0.01 0.01 0.01 104.8M
2021-02-04 0.01 0.01 0.01 0.01 11.1M
2021-02-03 0.01 0.01 0.01 0.01 94.6M
2021-02-02 0.01 0.01 0.01 0.01 33.9M
2021-02-01 0.01 0.01 0.01 0.01 15.8M
2021-01-29 0.01 0.01 0.01 0.01 49.3M
2021-01-28 0.01 0.01 0.01 0.01 15.2M
2021-01-27 0.01 0.01 0.01 0.01 45.8M
2021-01-26 0.01 0.01 0.01 0.01 59.0M
2021-01-25 0.01 0.01 0.01 0.01 33.5M
2021-01-22 0.01 0.01 0.01 0.01 20.3M
2021-01-21 0.01 0.01 0.01 0.01 20.3M
2021-01-20 0.01 0.01 0.01 0.01 17.7M
2021-01-19 0.01 0.01 0.01 0.01 9.2M
2021-01-18 0.01 0.01 0.01 0.01 42.0M
2021-01-15 0.01 0.01 0.01 0.01 120.4M
2021-01-14 0.01 0.01 0.01 0.01 32.9M
2021-01-13 0.01 0.01 0.01 0.01 47.3M
2021-01-12 0.01 0.01 0.01 0.01 108.5M
2021-01-11 0.01 0.01 0.01 0.01 443.5M
2021-01-08 0.01 0.01 0.01 0.01 27.8M
2021-01-06 0.01 0.01 0.01 0.01 78.0M
2021-01-05 0.01 0.01 0.01 0.01 93.0M
2021-01-04 0.01 0.01 0.01 0.01 41.9M