Termoexpert SA (TMEP)

TMEP
🏛️ Polonia →
19.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 17.95 17.95 17.95 17.95 0.0M
2024-12-27 18.10 18.10 16.20 16.50 0.0M
2024-12-23 17.40 17.40 15.40 17.40 0.0M
2024-12-20 18.20 18.20 17.40 18.15 0.0M
2024-12-18 19.10 19.10 19.05 19.05 0.0M
2024-12-17 19.05 20.20 19.05 19.80 0.0M
2024-12-16 18.90 20.40 18.90 20.20 0.0M
2024-12-13 18.70 18.70 18.70 18.70 0.0M
2024-12-12 18.70 18.70 17.85 18.70 0.0M
2024-12-10 17.30 18.70 16.90 18.70 0.0M
2024-12-09 17.00 17.50 17.00 17.50 0.0M
2024-12-06 17.30 17.30 17.30 17.30 0.0M
2024-11-27 17.00 17.30 17.00 17.30 0.0M
2024-11-26 16.85 17.30 16.85 17.30 0.0M
2024-11-25 16.90 17.30 16.70 17.30 0.0M
2024-11-22 17.60 18.00 17.60 18.00 0.0M
2024-11-21 16.85 18.10 16.85 18.10 0.0M
2024-11-20 17.50 17.50 17.30 17.30 0.0M
2024-11-18 18.90 19.00 18.90 19.00 0.0M
2024-11-15 19.15 21.00 17.60 19.00 0.0M
2024-11-14 21.40 23.50 19.20 19.30 0.0M
2024-11-13 20.00 20.20 20.00 20.20 0.0M
2024-11-12 19.50 20.00 19.10 19.80 0.0M
2024-11-08 18.80 21.90 18.80 21.90 0.0M
2024-11-06 18.75 18.75 18.75 18.75 0.0M
2024-11-04 19.10 19.10 19.10 19.10 0.0M
2024-10-31 18.75 18.75 18.75 18.75 0.0M
2024-10-29 20.90 21.00 18.75 20.00 0.0M
2024-10-28 20.00 20.90 20.00 20.90 0.0M
2024-10-25 18.70 20.90 16.35 20.90 0.0M
2024-10-24 18.80 18.80 18.80 18.80 0.0M
2024-10-23 20.20 20.20 18.70 18.70 0.0M
2024-10-22 21.20 21.20 21.20 21.20 0.0M
2024-10-21 21.50 21.50 21.50 21.50 0.0M
2024-10-18 20.50 21.10 20.00 21.10 0.0M
2024-10-17 19.40 22.30 19.40 20.20 0.0M
2024-10-09 18.60 19.40 18.60 19.40 0.0M
2024-10-03 18.50 19.40 18.50 19.40 0.0M
2024-10-02 19.40 19.40 19.40 19.40 0.0M
2024-09-26 17.00 19.00 17.00 19.00 0.0M
2024-09-17 17.70 19.00 17.20 19.00 0.0M
2024-09-16 18.90 18.90 18.90 18.90 0.0M
2024-09-13 18.10 19.00 17.50 19.00 0.0M
2024-09-12 19.40 19.40 19.40 19.40 0.0M
2024-09-11 20.40 21.20 18.00 19.40 0.0M
2024-09-10 19.00 19.70 19.00 19.70 0.0M
2024-09-06 19.65 19.70 18.30 19.20 0.0M
2024-09-04 19.20 19.70 19.20 19.65 0.0M
2024-08-30 19.20 19.20 19.20 19.20 0.0M
2024-08-28 20.40 20.40 19.00 19.05 0.0M
2024-08-27 19.20 19.75 19.20 19.75 0.0M
2024-08-26 20.00 21.00 19.30 19.30 0.0M
2024-08-23 19.80 19.80 19.80 19.80 0.0M
2024-08-22 20.30 21.20 19.80 20.20 0.0M
2024-08-21 21.10 22.40 20.50 21.20 0.0M
2024-08-20 25.40 25.50 21.70 22.40 0.0M
2024-08-19 28.20 28.20 23.00 24.70 0.0M
2024-08-16 24.40 29.20 24.40 29.20 0.0M
2024-08-14 23.90 24.00 23.90 24.00 0.0M
2024-08-13 22.40 23.90 22.40 23.90 0.0M
2024-08-12 24.00 24.00 22.40 22.40 0.0M
2024-08-09 21.40 24.60 21.00 24.00 0.0M
2024-08-07 20.00 21.40 20.00 21.40 0.0M
2024-08-06 19.70 19.70 19.70 19.70 0.0M
2024-08-05 20.00 20.50 20.00 20.50 0.0M
2024-08-02 20.20 20.50 20.20 20.40 0.0M
2024-07-31 20.10 20.10 20.00 20.00 0.0M
2024-07-29 20.10 21.30 20.10 21.30 0.0M
2024-07-26 21.60 23.00 20.60 20.60 0.0M
2024-07-25 21.40 21.60 20.60 21.60 0.0M
2024-07-24 21.60 23.00 21.60 22.70 0.0M
2024-07-23 22.70 22.70 20.60 21.60 0.0M
2024-07-22 21.40 22.80 20.60 22.80 0.0M
2024-07-19 21.40 22.90 21.40 22.90 0.0M
2024-07-18 21.40 22.40 19.70 22.10 0.0M
2024-07-17 22.80 22.80 19.60 22.70 0.0M
2024-07-16 26.50 26.50 22.80 24.60 0.0M
2024-07-15 30.60 30.60 25.00 26.90 0.0M
2024-07-12 28.40 29.00 25.10 29.00 0.0M
2024-07-11 29.90 30.40 24.80 29.00 0.0M
2024-07-10 40.80 48.70 27.40 27.80 0.0M
2024-07-09 34.90 41.80 29.40 41.00 0.0M
2024-07-08 28.80 34.50 24.10 34.50 0.0M
2024-07-05 22.00 24.00 22.00 24.00 0.0M
2024-07-04 22.00 22.00 19.25 22.00 0.0M
2024-07-03 22.00 22.00 22.00 22.00 0.0M
2024-07-02 20.60 21.90 20.60 21.90 0.0M
2024-07-01 20.50 21.80 19.50 20.50 0.0M
2024-06-28 20.60 21.60 20.60 21.50 0.0M
2024-06-27 20.60 21.70 19.50 20.40 0.0M
2024-06-26 20.60 20.60 19.30 19.30 0.0M
2024-06-25 20.30 21.70 20.30 21.50 0.0M
2024-06-24 19.20 20.50 19.20 20.50 0.0M
2024-06-20 19.20 19.20 19.20 19.20 0.0M
2024-06-19 19.20 19.20 19.20 19.20 0.0M
2024-06-14 20.20 20.50 19.20 20.50 0.0M
2024-06-10 20.50 20.50 20.50 20.50 0.0M
2024-05-28 20.50 20.50 20.50 20.50 0.0M
2024-05-23 21.60 21.60 20.60 21.60 0.0M
2024-05-22 20.60 21.60 20.60 21.60 0.0M
2024-05-16 20.60 21.80 20.60 21.80 0.0M
2024-05-15 21.60 21.70 20.50 20.50 0.0M
2024-05-13 20.60 21.80 20.60 21.80 0.0M
2024-05-10 20.50 20.50 20.50 20.50 0.0M
2024-05-09 21.70 21.70 21.70 21.70 0.0M
2024-05-08 19.60 21.60 19.60 21.60 0.0M
2024-05-06 19.20 20.60 19.20 20.60 0.0M
2024-04-30 21.40 21.60 19.20 21.60 0.0M
2024-04-25 21.80 21.80 21.70 21.70 0.0M
2024-04-24 21.70 21.70 21.70 21.70 0.0M
2024-04-22 21.70 21.70 21.70 21.70 0.0M
2024-04-16 21.00 22.00 21.00 21.90 0.0M
2024-04-09 21.00 21.00 21.00 21.00 0.0M
2024-04-08 20.60 20.90 20.60 20.90 0.0M
2024-04-04 20.50 20.50 20.50 20.50 0.0M
2024-04-03 20.60 21.00 20.60 21.00 0.0M
2024-04-02 21.00 22.60 19.00 20.60 0.0M
2024-03-27 20.20 20.20 20.20 20.20 0.0M
2024-03-22 20.00 20.00 20.00 20.00 0.0M
2024-03-21 20.20 21.00 20.00 21.00 0.0M
2024-03-20 21.20 21.20 20.00 20.20 0.0M
2024-03-19 20.20 21.20 20.20 21.20 0.0M
2024-03-18 20.00 20.20 20.00 20.20 0.0M
2024-03-14 21.40 21.40 21.40 21.40 0.0M
2024-03-13 20.80 21.80 20.80 21.80 0.0M
2024-03-12 18.80 20.80 18.80 20.80 0.0M
2024-03-06 18.70 18.80 16.90 18.80 0.0M
2024-03-05 18.70 20.80 18.70 20.80 0.0M
2024-03-04 20.60 20.60 20.60 20.60 0.0M
2024-03-01 21.00 21.00 21.00 21.00 0.0M
2024-02-29 19.60 20.00 19.60 20.00 0.0M
2024-02-23 20.20 21.40 20.20 21.40 0.0M
2024-02-22 20.00 20.00 20.00 20.00 0.0M
2024-02-19 18.80 20.00 18.80 20.00 0.0M
2024-02-14 18.80 20.20 18.80 20.00 0.0M
2024-02-12 20.20 20.20 20.20 20.20 0.0M
2024-02-06 20.20 20.20 20.20 20.20 0.0M
2024-02-05 20.00 20.00 20.00 20.00 0.0M
2024-01-31 18.70 21.80 18.70 21.60 0.0M
2024-01-30 18.70 18.80 18.10 18.80 0.0M
2024-01-29 19.50 20.00 18.00 19.90 0.0M
2024-01-26 21.00 21.00 19.50 20.00 0.0M
2024-01-25 21.00 21.00 19.50 20.00 0.0M
2024-01-24 21.20 22.40 21.00 21.00 0.0M
2024-01-23 21.00 21.20 21.00 21.20 0.0M
2024-01-22 21.40 22.40 21.40 22.40 0.0M
2024-01-10 20.80 21.40 20.80 21.40 0.0M
2024-01-09 20.00 21.40 20.00 21.40 0.0M
2024-01-05 20.00 21.40 20.00 21.40 0.0M
2024-01-04 20.20 21.40 20.20 21.40 0.0M
2024-01-03 22.40 22.40 19.00 19.00 0.0M