Termoexpert SA (TMEP)

TMEP
🏛️ Polonia →
19.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 22.40 22.60 22.40 22.60 0.0M
2023-12-28 22.40 22.40 22.40 22.40 0.0M
2023-12-27 21.00 22.40 21.00 22.40 0.0M
2023-12-22 21.00 21.00 21.00 21.00 0.0M
2023-12-21 21.00 21.00 21.00 21.00 0.0M
2023-12-19 22.20 22.20 20.00 21.00 0.0M
2023-12-18 21.00 22.20 21.00 22.00 0.0M
2023-12-15 20.00 22.40 20.00 22.40 0.0M
2023-12-14 20.00 20.00 18.50 19.00 0.0M
2023-12-12 19.80 20.20 19.00 20.20 0.0M
2023-12-11 20.20 21.40 19.80 21.40 0.0M
2023-12-08 21.40 22.40 19.80 20.00 0.0M
2023-12-07 21.40 22.80 21.40 22.80 0.0M
2023-12-06 21.40 22.60 21.40 22.60 0.0M
2023-12-05 21.40 23.00 20.00 23.00 0.0M
2023-12-01 23.00 23.00 22.80 22.80 0.0M
2023-11-30 22.80 23.20 22.80 23.20 0.0M
2023-11-28 20.80 22.60 20.80 22.60 0.0M
2023-11-27 20.80 23.40 20.40 23.00 0.0M
2023-11-22 20.80 20.80 20.80 20.80 0.0M
2023-11-21 20.00 20.00 20.00 20.00 0.0M
2023-11-20 18.70 20.00 18.70 20.00 0.0M
2023-11-17 19.90 19.90 19.90 19.90 0.0M
2023-11-16 20.00 21.00 19.60 21.00 0.0M
2023-11-15 21.80 21.80 21.80 21.80 0.0M
2023-11-14 20.60 20.60 20.40 20.40 0.0M
2023-11-13 20.00 22.40 20.00 22.40 0.0M
2023-11-10 20.60 20.80 20.40 20.80 0.0M
2023-11-09 22.00 22.00 22.00 22.00 0.0M
2023-11-08 21.60 24.20 20.00 24.20 0.0M
2023-11-07 21.40 24.60 21.40 24.60 0.0M
2023-11-06 23.00 25.00 22.80 24.60 0.0M
2023-11-03 20.40 23.00 19.40 23.00 0.0M
2023-11-02 20.40 21.60 20.40 21.00 0.0M
2023-10-31 19.80 21.80 19.60 21.60 0.0M
2023-10-30 20.20 22.00 19.80 22.00 0.0M
2023-10-27 23.20 23.40 19.60 22.60 0.0M
2023-10-26 18.30 24.40 18.30 23.00 0.0M
2023-10-25 19.50 19.50 18.20 18.30 0.0M
2023-10-24 15.60 19.50 15.60 19.50 0.0M
2023-10-23 15.20 17.20 15.20 15.60 0.0M
2023-10-20 15.50 17.30 15.50 17.30 0.0M
2023-10-19 16.30 17.40 16.30 16.30 0.0M
2023-10-18 16.20 16.20 16.20 16.20 0.0M
2023-10-17 17.20 18.00 17.20 17.20 0.0M
2023-10-16 18.40 18.40 17.20 18.20 0.0M
2023-10-13 17.00 18.40 16.80 18.40 0.0M
2023-10-12 16.00 16.90 15.80 16.80 0.0M
2023-10-11 15.80 17.20 15.80 17.00 0.0M
2023-10-10 15.60 15.60 15.60 15.60 0.0M
2023-10-09 16.60 17.30 16.00 17.30 0.0M
2023-10-06 18.30 18.30 16.70 17.20 0.0M
2023-10-05 18.20 19.50 16.40 18.40 0.0M
2023-10-04 21.20 21.20 18.30 18.30 0.0M
2023-10-03 20.60 21.20 18.60 21.20 0.0M
2023-10-02 20.80 21.40 18.10 21.40 0.0M
2023-09-29 21.40 21.40 18.00 19.50 0.0M
2023-09-28 21.80 21.80 19.30 21.00 0.0M
2023-09-27 19.80 22.00 18.70 20.80 0.0M
2023-09-26 21.20 21.20 19.20 20.00 0.0M
2023-09-25 19.80 23.60 18.30 21.20 0.0M
2023-09-22 21.20 22.00 18.20 18.40 0.0M
2023-09-21 25.80 29.00 21.40 21.40 0.0M
2023-09-20 25.60 30.00 24.80 25.80 0.0M
2023-09-19 23.80 28.40 19.90 26.60 0.0M
2023-09-18 24.40 24.40 22.00 22.40 0.0M
2023-09-15 24.80 24.80 22.00 23.80 0.0M
2023-09-14 24.20 25.80 22.60 24.60 0.0M
2023-09-13 28.60 28.60 23.40 24.20 0.0M
2023-09-12 26.60 31.80 26.00 27.80 0.0M
2023-09-11 45.00 45.00 26.20 29.20 0.0M
2023-09-06 25.00 31.20 24.00 31.20 0.0M
2023-09-05 18.00 21.60 15.20 21.60 0.0M
2023-09-04 9.35 13.90 9.35 13.90 0.0M
2023-09-01 9.25 9.25 9.25 9.25 0.0M
2023-08-23 9.25 9.90 9.25 9.80 0.0M
2023-08-17 10.00 10.50 9.80 9.80 0.0M
2023-08-16 9.00 10.80 9.00 10.70 0.0M
2023-08-04 9.00 9.00 8.20 9.00 0.0M
2023-07-31 9.60 9.60 9.50 9.50 0.0M
2023-07-28 9.05 9.60 9.00 9.60 0.0M
2023-07-27 9.70 9.70 9.70 9.70 0.0M
2023-07-20 9.90 9.90 9.90 9.90 0.0M
2023-07-19 9.70 10.40 9.70 9.70 0.0M
2023-07-18 9.90 9.90 9.70 9.70 0.0M
2023-07-13 9.80 10.40 9.80 10.40 0.0M
2023-07-12 10.30 10.30 10.30 10.30 0.0M
2023-07-11 9.60 11.00 9.60 11.00 0.0M
2023-07-05 9.70 9.70 9.70 9.70 0.0M
2023-07-04 10.40 10.40 9.70 9.70 0.0M
2023-06-26 9.70 9.70 9.70 9.70 0.0M
2023-06-23 11.00 11.00 10.10 10.10 0.0M
2023-06-22 10.20 11.20 10.20 11.20 0.0M
2023-06-21 9.60 11.50 9.60 11.50 0.0M
2023-06-19 9.20 9.95 9.20 9.60 0.0M
2023-06-15 9.20 9.20 9.20 9.20 0.0M
2023-06-07 8.60 9.20 8.60 9.20 0.0M
2023-06-05 9.20 9.20 9.20 9.20 0.0M
2023-05-30 9.15 9.15 9.10 9.10 0.0M
2023-05-29 9.15 9.65 9.15 9.65 0.0M
2023-05-26 8.75 9.25 8.75 9.25 0.0M
2023-05-25 9.00 9.00 8.05 8.75 0.0M
2023-05-24 9.20 9.30 9.00 9.30 0.0M
2023-05-23 9.40 9.40 9.20 9.30 0.0M
2023-05-22 9.90 10.50 9.40 9.90 0.0M
2023-05-19 10.50 10.50 9.80 9.80 0.0M
2023-05-18 11.40 11.40 10.30 11.20 0.0M
2023-05-16 12.10 12.10 12.10 12.10 0.0M
2023-05-12 13.50 13.50 13.00 13.00 0.0M
2023-05-11 12.80 12.80 12.80 12.80 0.0M
2023-05-10 11.30 13.80 10.70 13.80 0.0M
2023-05-09 12.10 12.10 12.10 12.10 0.0M
2023-05-04 12.30 12.30 11.20 12.30 0.0M
2023-04-28 11.40 12.10 11.20 12.10 0.0M
2023-04-27 11.60 12.70 11.60 12.70 0.0M
2023-04-26 11.20 12.40 11.20 12.40 0.0M
2023-04-21 11.00 11.40 11.00 11.40 0.0M
2023-04-20 11.60 11.60 11.60 11.60 0.0M
2023-04-19 10.70 11.80 10.70 11.80 0.0M
2023-04-18 11.50 11.50 10.90 10.90 0.0M
2023-04-17 10.30 11.70 10.30 11.60 0.0M
2023-04-14 11.50 11.50 11.50 11.50 0.0M
2023-04-13 10.10 11.90 10.10 11.80 0.0M
2023-04-12 10.00 10.10 10.00 10.10 0.0M
2023-04-11 9.60 10.10 9.60 10.10 0.0M
2023-04-05 9.50 9.50 9.50 9.50 0.0M
2023-04-04 9.50 9.50 9.50 9.50 0.0M
2023-04-03 10.20 10.20 9.50 10.10 0.0M
2023-03-31 9.60 9.60 9.60 9.60 0.0M
2023-03-30 9.60 11.40 9.60 10.20 0.0M
2023-03-29 9.50 10.60 9.20 10.60 0.0M
2023-03-28 9.60 9.60 9.60 9.60 0.0M
2023-03-27 10.10 10.10 9.20 10.10 0.0M
2023-03-24 10.00 10.20 9.60 10.20 0.0M
2023-03-23 9.10 9.70 9.10 9.70 0.0M
2023-03-22 10.00 10.00 9.00 9.95 0.0M
2023-03-17 9.75 10.60 9.75 10.50 0.0M
2023-03-16 10.60 11.30 9.25 9.75 0.0M
2023-03-15 11.60 12.90 10.60 10.60 0.0M
2023-03-14 10.90 11.70 10.90 11.60 0.0M
2023-03-13 10.20 11.80 10.20 11.40 0.0M
2023-03-10 10.10 10.70 10.00 10.20 0.0M
2023-03-09 10.50 10.50 10.00 10.20 0.0M
2023-03-08 10.90 11.00 10.10 10.20 0.0M
2023-03-07 11.40 11.70 11.00 11.40 0.0M
2023-03-06 12.20 12.60 11.10 11.90 0.0M
2023-03-03 12.00 16.00 12.00 12.10 0.0M
2023-03-02 12.00 12.50 11.50 12.20 0.0M
2023-03-01 12.70 13.60 12.10 12.70 0.0M
2023-02-28 12.30 13.90 12.30 13.50 0.0M
2023-02-27 12.90 13.60 12.50 13.20 0.0M
2023-02-24 13.20 13.90 13.10 13.90 0.0M
2023-02-23 14.30 14.30 13.40 14.30 0.0M
2023-02-22 13.20 14.80 12.70 14.80 0.0M
2023-02-21 14.20 14.50 13.00 14.20 0.0M
2023-02-20 15.30 16.00 14.60 15.20 0.0M
2023-02-17 15.90 17.00 15.30 16.30 0.0M
2023-02-16 13.70 17.70 13.70 17.30 0.0M
2023-02-15 13.90 16.20 13.50 14.60 0.0M
2023-02-14 14.90 15.00 13.70 14.30 0.0M
2023-02-13 16.90 19.60 15.30 15.70 0.0M
2023-02-10 22.80 24.60 18.50 18.80 0.0M
2023-02-09 19.30 23.00 16.60 22.60 0.0M
2023-02-08 32.00 34.00 18.40 18.70 0.0M
2023-02-07 25.00 30.00 20.00 30.00 0.0M
2023-02-06 15.00 22.00 15.00 21.80 0.0M
2023-02-03 11.20 16.00 11.20 15.10 0.0M
2023-02-02 8.00 11.50 8.00 11.40 0.0M
2023-02-01 5.00 7.50 5.00 7.50 0.0M
2023-01-31 5.00 5.00 4.86 4.86 0.0M
2023-01-26 5.50 5.50 4.96 4.96 0.0M
2023-01-25 5.50 5.50 5.50 5.50 0.0M
2023-01-24 5.50 5.50 5.20 5.20 0.0M
2023-01-23 5.50 5.50 5.50 5.50 0.0M
2023-01-18 5.50 5.50 5.50 5.50 0.0M
2023-01-12 5.00 5.50 5.00 5.20 0.0M
2023-01-09 4.90 4.90 4.90 4.90 0.0M
2023-01-04 5.05 5.05 5.05 5.05 0.0M
2023-01-03 5.00 5.00 5.00 5.00 0.0M