1,603.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.2K |
08:55 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 0.1K |
10:20 | 1,075.03 | 1,075.03 | 1,075.03 | 1,075.03 | 0.0K |
11:05 | 1,076.03 | 1,076.03 | 1,076.03 | 1,076.03 | 0.0K |
14:55 | 1,076.03 | 1,076.03 | 1,076.03 | 1,076.03 | 0.0K |