Tempo Automation Holdings (TMPOQ)

TMPOQ
🏛️ Estados Unidos →
0.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 9.97 9.97 9.96 9.96 0.2M
2021-12-30 9.96 9.97 9.96 9.97 0.1M
2021-12-29 9.97 9.97 9.96 9.96 0.8M
2021-12-28 9.96 9.97 9.96 9.96 0.0M
2021-12-27 9.97 9.97 9.96 9.96 0.1M
2021-12-23 9.96 9.97 9.96 9.96 0.2M
2021-12-22 9.96 9.97 9.96 9.96 0.1M
2021-12-21 9.96 9.97 9.96 9.96 0.1M
2021-12-20 9.96 9.97 9.95 9.96 0.2M
2021-12-17 9.95 9.97 9.95 9.96 0.2M
2021-12-16 9.94 9.96 9.94 9.95 0.0M
2021-12-15 9.94 9.96 9.94 9.94 0.2M
2021-12-14 9.94 9.96 9.93 9.94 1.1M
2021-12-13 9.94 9.95 9.94 9.94 0.1M
2021-12-10 9.94 9.96 9.94 9.95 0.1M
2021-12-09 9.94 9.96 9.94 9.94 0.2M
2021-12-08 9.95 9.95 9.94 9.94 0.1M
2021-12-07 9.94 9.95 9.94 9.94 0.1M
2021-12-06 9.94 9.95 9.93 9.94 0.0M
2021-12-03 9.94 9.95 9.92 9.93 0.1M
2021-12-02 9.94 9.95 9.94 9.94 0.0M
2021-12-01 9.93 9.96 9.93 9.94 0.0M
2021-11-30 9.95 9.96 9.94 9.95 0.1M
2021-11-29 9.94 9.95 9.94 9.94 0.3M
2021-11-26 9.95 9.97 9.95 9.96 0.0M
2021-11-24 9.94 9.96 9.93 9.95 0.1M
2021-11-23 9.95 9.96 9.90 9.93 0.1M
2021-11-22 9.95 9.97 9.94 9.95 0.2M
2021-11-19 9.95 9.96 9.89 9.93 1.1M
2021-11-18 9.95 9.97 9.95 9.95 0.1M
2021-11-17 9.95 9.97 9.95 9.95 0.1M
2021-11-16 9.95 9.96 9.95 9.95 0.1M
2021-11-15 9.97 9.97 9.95 9.95 0.0M
2021-11-12 9.96 9.98 9.96 9.96 0.0M
2021-11-11 10.00 10.00 9.95 9.95 0.0M
2021-11-10 9.98 9.99 9.96 9.97 0.2M
2021-11-09 9.96 9.99 9.96 9.97 0.1M
2021-11-08 9.97 9.98 9.95 9.95 0.2M
2021-11-05 9.98 9.98 9.97 9.97 0.1M
2021-11-04 9.98 9.98 9.97 9.98 0.1M
2021-11-03 9.99 10.00 9.97 9.98 0.1M
2021-11-02 9.94 9.99 9.94 9.98 0.6M
2021-11-01 9.94 9.96 9.94 9.94 0.1M
2021-10-29 9.94 10.00 9.93 9.95 1.0M
2021-10-28 9.92 9.95 9.92 9.94 0.1M
2021-10-27 9.94 9.94 9.93 9.93 0.0M
2021-10-26 9.94 9.95 9.93 9.94 0.0M
2021-10-25 9.93 9.96 9.93 9.94 0.1M
2021-10-22 9.92 9.94 9.92 9.93 0.0M
2021-10-21 9.92 9.95 9.92 9.93 0.1M
2021-10-20 9.92 9.94 9.92 9.93 0.4M
2021-10-19 9.93 9.94 9.92 9.92 0.1M
2021-10-18 9.92 9.94 9.92 9.94 0.1M
2021-10-15 9.94 9.95 9.92 9.92 0.3M
2021-10-14 9.95 9.96 9.92 9.93 3.3M
2021-10-13 9.93 9.96 9.92 9.92 0.1M
2021-10-12 9.93 9.95 9.93 9.94 0.1M
2021-10-11 9.92 9.94 9.92 9.93 0.0M
2021-10-08 9.94 9.96 9.92 9.93 0.3M
2021-10-07 9.94 9.96 9.92 9.92 0.0M
2021-10-06 9.93 9.96 9.92 9.94 0.2M
2021-10-05 9.91 9.96 9.90 9.94 0.1M
2021-10-04 9.91 9.94 9.91 9.91 0.1M
2021-10-01 9.91 9.92 9.90 9.91 0.0M
2021-09-30 9.92 9.93 9.91 9.91 0.1M
2021-09-29 9.90 9.94 9.90 9.91 0.2M
2021-09-28 9.91 9.95 9.91 9.93 0.1M
2021-09-27 9.90 9.94 9.90 9.92 0.0M
2021-09-24 9.91 9.93 9.89 9.91 0.0M
2021-09-23 9.90 9.92 9.90 9.91 0.0M
2021-09-22 9.90 9.94 9.90 9.90 0.1M
2021-09-21 9.92 9.95 9.90 9.92 0.1M
2021-09-20 9.90 9.95 9.90 9.92 0.1M
2021-09-17 9.92 9.93 9.90 9.92 0.1M
2021-09-16 9.89 9.93 9.89 9.91 0.1M
2021-09-15 9.89 9.93 9.89 9.90 0.2M
2021-09-14 9.90 9.92 9.89 9.90 0.4M
2021-09-13 9.88 9.91 9.88 9.90 0.1M
2021-09-10 9.90 9.90 9.89 9.89 0.1M
2021-09-09 9.89 9.90 9.88 9.89 0.1M
2021-09-08 9.88 9.91 9.88 9.89 0.1M
2021-09-07 9.89 9.91 9.87 9.90 0.2M
2021-09-03 9.87 9.90 9.87 9.89 0.1M
2021-09-02 9.87 9.89 9.86 9.88 0.1M
2021-09-01 9.87 9.88 9.87 9.87 0.1M
2021-08-31 9.87 9.88 9.87 9.87 0.0M
2021-08-30 9.86 9.88 9.86 9.87 0.1M
2021-08-27 9.86 9.88 9.86 9.86 0.1M
2021-08-26 9.85 9.88 9.85 9.87 0.1M
2021-08-25 9.85 9.87 9.85 9.86 0.3M
2021-08-24 9.86 9.87 9.86 9.86 0.1M
2021-08-23 9.86 9.87 9.85 9.86 0.1M
2021-08-20 9.86 9.87 9.86 9.86 0.1M
2021-08-19 9.87 9.87 9.86 9.86 0.1M
2021-08-18 9.85 9.87 9.85 9.86 0.1M
2021-08-17 9.86 9.87 9.85 9.86 0.3M
2021-08-16 9.82 9.87 9.82 9.86 0.2M
2021-08-13 9.84 9.86 9.84 9.85 0.1M
2021-08-12 9.84 9.86 9.84 9.85 0.1M
2021-08-11 9.86 9.87 9.85 9.86 0.2M
2021-08-10 9.84 9.87 9.84 9.86 0.1M
2021-08-09 9.85 9.87 9.85 9.87 0.1M
2021-08-06 9.85 9.88 9.85 9.87 0.2M
2021-08-05 9.86 9.87 9.85 9.86 0.1M
2021-08-04 9.85 9.87 9.84 9.86 0.2M
2021-08-03 9.86 9.87 9.85 9.86 0.3M
2021-08-02 9.85 9.88 9.84 9.86 0.6M
2021-07-30 9.84 9.85 9.84 9.85 0.1M
2021-07-29 9.85 9.87 9.84 9.85 0.2M
2021-07-28 9.85 9.87 9.85 9.85 0.3M
2021-07-27 9.86 9.87 9.85 9.86 0.2M
2021-07-26 9.85 9.87 9.85 9.87 0.4M
2021-07-23 9.85 9.88 9.85 9.86 0.2M
2021-07-22 9.85 9.87 9.84 9.85 0.5M
2021-07-21 9.85 9.87 9.84 9.85 0.3M
2021-07-20 9.86 9.88 9.84 9.86 1.4M
2021-07-19 9.84 9.88 9.84 9.87 0.9M
2021-07-16 9.86 9.87 9.84 9.85 0.7M
2021-07-15 9.87 9.88 9.86 9.87 0.4M
2021-07-14 9.85 9.88 9.85 9.87 0.7M
2021-07-13 9.87 9.87 9.84 9.85 1.9M
2021-07-12 9.87 9.89 9.84 9.86 5.0M
2021-07-09 9.95 9.95 9.93 9.94 0.1M
2021-07-08 9.95 9.95 9.93 9.94 0.1M
2021-07-07 9.96 9.96 9.94 9.95 0.1M
2021-07-06 10.00 10.00 9.95 9.95 0.1M
2021-07-02 9.96 9.98 9.95 9.98 0.2M
2021-07-01 9.95 9.96 9.95 9.96 0.1M
2021-06-30 9.96 9.96 9.95 9.96 0.2M
2021-06-29 9.98 9.98 9.95 9.96 0.1M
2021-06-28 9.98 9.98 9.95 9.95 0.1M
2021-06-25 9.99 9.99 9.95 9.97 0.1M
2021-06-24 9.97 9.98 9.94 9.96 0.1M
2021-06-23 9.97 10.00 9.95 9.96 0.2M
2021-06-22 9.97 9.99 9.94 9.98 0.2M
2021-06-21 9.98 10.00 9.96 9.97 0.1M
2021-06-18 9.99 10.01 9.97 9.98 0.2M
2021-06-17 9.99 9.99 9.95 9.98 0.2M
2021-06-16 9.97 10.01 9.97 9.99 0.1M
2021-06-15 10.06 10.07 9.97 10.00 0.3M
2021-06-14 10.37 10.37 10.05 10.08 0.3M
2021-06-11 10.35 10.35 10.25 10.30 0.4M
2021-06-10 10.18 10.31 10.18 10.24 0.3M
2021-06-09 10.10 10.16 10.09 10.16 0.4M
2021-06-08 10.05 10.08 10.00 10.08 0.4M
2021-06-07 10.00 10.02 10.00 10.01 0.1M
2021-06-04 10.02 10.05 9.98 9.99 0.2M
2021-06-03 10.01 10.05 9.97 10.03 0.2M
2021-06-02 10.00 10.01 9.99 10.00 0.2M
2021-06-01 10.00 10.00 9.97 9.99 0.2M
2021-05-28 9.99 10.00 9.94 9.97 0.3M
2021-05-27 9.97 9.99 9.94 9.97 0.3M
2021-05-26 9.97 9.98 9.95 9.96 0.2M
2021-05-25 9.98 9.98 9.96 9.97 0.1M
2021-05-24 9.97 9.98 9.93 9.96 0.3M
2021-05-21 9.97 9.98 9.95 9.97 0.1M
2021-05-20 9.93 9.96 9.93 9.95 0.2M
2021-05-19 9.95 9.99 9.93 9.95 0.1M
2021-05-18 9.99 10.01 9.95 9.96 0.2M
2021-05-17 9.98 9.98 9.93 9.95 0.1M
2021-05-14 9.91 9.97 9.91 9.96 0.1M
2021-05-13 9.93 9.94 9.90 9.92 0.2M
2021-05-12 9.94 9.95 9.91 9.92 0.2M
2021-05-11 9.87 9.97 9.87 9.97 0.3M
2021-05-10 10.04 10.07 9.91 9.92 0.3M
2021-05-07 10.07 10.07 10.00 10.04 0.2M
2021-05-06 10.10 10.10 9.97 9.99 0.2M
2021-05-05 10.10 10.10 9.98 10.01 0.3M
2021-05-04 10.00 10.01 9.94 9.96 0.2M
2021-05-03 10.00 10.01 9.97 9.99 0.4M
2021-04-30 9.96 9.99 9.93 9.97 0.3M
2021-04-29 9.98 9.98 9.93 9.94 0.1M
2021-04-28 9.98 9.99 9.92 9.93 0.3M
2021-04-27 10.02 10.02 9.93 9.94 0.2M
2021-04-26 9.98 10.06 9.96 10.00 0.3M
2021-04-23 9.97 9.99 9.91 9.93 0.2M
2021-04-22 9.91 9.99 9.91 9.97 0.4M
2021-04-21 9.90 9.95 9.88 9.94 0.2M
2021-04-20 9.94 9.94 9.87 9.88 0.5M
2021-04-19 9.90 9.97 9.90 9.95 0.3M
2021-04-16 9.91 9.95 9.90 9.92 0.3M
2021-04-15 9.96 10.01 9.90 9.90 0.5M
2021-04-14 9.98 10.02 9.93 9.96 0.2M
2021-04-13 9.93 10.00 9.92 9.98 0.3M
2021-04-12 9.98 9.98 9.91 9.94 0.9M
2021-04-09 10.02 10.02 9.94 9.95 0.4M
2021-04-08 10.00 10.01 9.94 9.99 0.5M
2021-04-07 10.02 10.03 9.95 9.99 0.9M
2021-04-06 10.10 10.11 9.99 10.01 0.6M
2021-04-05 10.20 10.25 10.07 10.12 0.3M
2021-04-01 10.05 10.14 10.01 10.07 0.5M
2021-03-31 10.06 10.12 9.95 9.97 0.8M
2021-03-30 9.95 10.09 9.91 10.09 0.6M
2021-03-29 10.18 10.23 9.95 10.00 0.3M
2021-03-26 10.01 10.14 9.92 10.10 0.3M
2021-03-25 9.82 9.97 9.80 9.94 0.8M
2021-03-24 10.13 10.13 9.90 9.95 0.8M
2021-03-23 10.18 10.21 10.07 10.09 0.5M
2021-03-22 10.30 10.32 10.16 10.21 0.5M
2021-03-19 10.51 10.52 10.22 10.26 0.9M
2021-03-18 10.50 10.53 10.43 10.47 0.4M
2021-03-17 10.57 10.60 10.45 10.49 0.4M
2021-03-16 10.67 10.75 10.43 10.57 0.5M
2021-03-15 10.79 10.79 10.46 10.47 0.4M
2021-03-12 10.71 10.73 10.56 10.69 0.3M
2021-03-11 10.80 10.80 10.56 10.75 0.6M
2021-03-10 10.74 10.88 10.55 10.58 0.4M
2021-03-09 10.89 11.00 10.55 10.60 0.3M
2021-03-08 10.62 11.14 10.42 10.52 0.7M
2021-03-05 10.16 10.64 10.05 10.58 0.9M
2021-03-04 10.38 10.74 9.84 10.20 1.5M
2021-03-03 11.26 11.35 10.19 10.19 1.0M
2021-03-02 11.64 11.64 11.18 11.26 0.9M
2021-03-01 11.79 11.90 11.55 11.60 0.5M
2021-02-26 11.61 11.79 11.40 11.44 1.2M
2021-02-25 11.90 11.92 11.50 11.62 0.9M
2021-02-24 12.00 12.14 11.78 11.88 0.5M
2021-02-23 12.00 12.37 11.51 12.09 1.2M
2021-02-22 12.34 12.35 12.00 12.09 0.8M
2021-02-19 12.58 12.97 12.08 12.15 0.8M
2021-02-18 12.73 13.09 12.41 12.58 0.6M
2021-02-17 12.92 13.30 12.46 12.88 1.2M
2021-02-16 12.75 13.50 12.47 12.83 2.1M
2021-02-12 11.93 12.78 11.80 12.50 2.4M
2021-02-11 10.95 12.98 10.78 12.53 5.2M
2021-02-10 10.80 11.18 10.72 11.09 1.1M
2021-02-09 10.87 10.90 10.65 10.73 0.9M
2021-02-08 11.10 11.18 10.81 10.87 0.9M
2021-02-05 11.07 11.19 10.77 10.95 0.5M
2021-02-04 11.23 11.27 10.92 11.00 0.5M
2021-02-03 11.29 11.36 11.09 11.13 0.8M
2021-02-02 10.90 11.38 10.90 11.31 1.1M
2021-02-01 10.60 10.97 10.59 10.87 1.2M
2021-01-29 10.50 10.69 10.40 10.52 0.7M
2021-01-28 10.65 10.80 10.40 10.47 1.1M
2021-01-27 10.52 10.74 10.30 10.47 0.8M
2021-01-26 10.97 11.08 10.72 10.74 1.1M
2021-01-25 11.23 11.30 10.89 11.02 1.3M
2021-01-22 11.30 11.43 11.16 11.19 1.0M
2021-01-21 11.45 11.74 11.26 11.30 1.3M
2021-01-20 10.98 11.80 10.98 11.80 2.5M
2021-01-19 11.10 11.20 10.94 10.99 1.6M
2021-01-15 11.18 11.20 10.84 10.93 1.9M
2021-01-14 11.29 11.33 11.13 11.17 2.2M
2021-01-13 11.34 11.40 11.15 11.19 3.3M
2021-01-12 11.30 11.50 11.15 11.36 2.7M
2021-01-11 11.84 11.85 11.17 11.30 3.1M
2021-01-08 12.85 12.95 11.22 11.44 6.0M
2021-01-07 11.88 12.00 11.48 12.00 2.1M
2021-01-06 11.38 11.97 10.96 11.69 4.2M
2021-01-05 10.35 10.69 10.22 10.62 0.5M
2021-01-04 10.28 10.50 10.21 10.24 0.1M