UBS AG Prf (USOI)

USOI
🏛️ Estados Unidos →
51.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.45 51.83 51.45 51.83 4.6K
09:31 51.83 51.83 51.83 51.83 0.5K
09:32 51.90 51.90 51.90 51.90 0.6K
09:33 51.90 51.90 51.81 51.81 1.3K
09:35 51.87 51.89 51.87 51.88 1.1K
09:37 51.90 51.90 51.88 51.88 1.9K
09:47 51.86 51.86 51.86 51.86 0.1K
09:53 51.87 51.92 51.87 51.92 1.2K
09:54 51.93 51.93 51.93 51.93 0.2K
09:58 51.95 51.99 51.95 51.99 0.6K
10:01 51.92 51.92 51.92 51.92 1.3K
10:07 51.97 51.97 51.96 51.96 0.6K
10:18 51.95 51.95 51.95 51.95 0.3K
10:22 51.96 51.96 51.96 51.96 0.5K
10:26 51.89 51.91 51.89 51.91 3.1K
10:32 51.91 51.91 51.76 51.76 0.9K
10:40 51.89 51.89 51.79 51.79 0.8K
10:41 51.89 51.89 51.78 51.78 0.3K
10:42 51.90 51.90 51.81 51.81 0.3K
10:43 51.90 51.90 51.90 51.90 0.4K
10:46 51.90 51.90 51.86 51.86 0.7K
10:48 51.90 51.90 51.89 51.89 0.5K
10:49 51.88 51.91 51.88 51.91 1.7K
10:53 51.74 51.74 51.74 51.74 1.7K
10:57 51.92 51.92 51.92 51.92 0.1K
10:59 51.95 51.98 51.94 51.94 5.7K
11:00 51.99 52.00 51.99 52.00 3.6K
11:02 52.13 52.13 52.13 52.13 0.4K
11:04 52.03 52.03 52.03 52.03 0.3K
11:05 52.00 52.03 52.00 52.03 4.5K
11:16 52.12 52.13 52.05 52.13 0.4K
11:17 52.02 52.02 52.02 52.02 0.1K
11:18 51.99 52.13 51.99 52.13 0.2K
11:19 52.09 52.09 52.09 52.09 0.5K
11:35 52.00 52.00 52.00 52.00 0.1K
11:37 52.00 52.00 52.00 52.00 0.1K
11:39 52.08 52.08 52.08 52.08 0.4K
11:40 52.08 52.08 52.08 52.08 0.8K
11:44 52.08 52.08 52.08 52.08 0.4K
11:48 52.13 52.13 52.08 52.08 0.3K
11:49 52.12 52.12 52.07 52.07 0.4K
11:58 52.10 52.10 52.10 52.10 0.1K
12:05 51.98 51.98 51.90 51.90 5.2K
12:09 51.92 51.92 51.92 51.92 0.1K
12:10 51.99 51.99 51.99 51.99 0.4K
12:13 52.08 52.08 52.08 52.08 2.5K
12:18 52.01 52.01 52.01 52.01 1.4K
12:19 52.01 52.01 52.01 52.01 0.5K
12:37 52.00 52.00 52.00 52.00 0.2K
12:44 52.09 52.09 52.09 52.09 0.1K
12:46 52.06 52.06 52.06 52.06 0.5K
12:55 52.10 52.10 52.10 52.10 0.4K
13:08 52.03 52.03 52.03 52.03 0.2K
13:09 52.10 52.14 52.10 52.14 0.8K
13:13 52.15 52.15 52.15 52.15 0.1K
13:20 52.19 52.19 52.19 52.19 0.6K
13:25 52.14 52.14 52.14 52.14 0.1K
13:28 52.08 52.08 52.08 52.08 0.2K
13:38 52.15 52.15 52.09 52.09 0.9K
13:48 52.08 52.08 52.08 52.08 0.5K
13:54 52.06 52.06 52.06 52.06 0.2K
13:55 52.10 52.10 52.10 52.10 1.1K
14:29 52.17 52.17 52.17 52.17 0.9K
14:30 52.19 52.19 52.17 52.17 0.3K
14:32 52.18 52.18 52.14 52.14 0.4K
14:33 52.15 52.15 52.15 52.15 0.5K
14:53 52.05 52.05 52.05 52.05 0.2K
14:54 52.12 52.12 52.12 52.12 0.7K
15:05 52.11 52.11 52.11 52.11 0.2K
15:07 52.11 52.11 52.11 52.11 0.2K
15:16 52.03 52.03 52.03 52.03 0.7K
15:19 52.11 52.11 52.11 52.11 0.5K
15:36 52.09 52.09 52.09 52.09 0.7K
15:39 52.07 52.07 52.07 52.07 0.1K
15:40 52.07 52.10 52.07 52.10 0.4K
15:43 52.11 52.11 52.11 52.11 0.5K
15:54 52.08 52.08 52.08 52.08 0.3K
15:58 52.10 52.10 52.10 52.10 0.7K
15:59 52.15 52.15 52.15 52.15 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 51.16 51.29 50.92 51.04 0.0M
2025-09-29 52.00 52.00 51.28 51.37 0.0M
2025-09-26 52.20 52.75 52.20 52.42 0.1M
2025-09-25 52.11 52.21 51.72 52.21 0.0M
2025-09-24 51.45 52.19 51.45 52.15 0.1M
2025-09-23 50.78 51.69 50.78 51.30 0.1M
2025-09-22 50.90 51.07 50.61 50.77 0.0M
2025-09-19 51.80 51.92 51.50 51.55 0.1M
2025-09-18 51.80 52.15 51.71 51.94 0.0M
2025-09-17 52.20 52.20 51.86 51.87 0.0M
2025-09-16 51.50 52.34 51.50 52.13 0.1M
2025-09-15 51.13 51.75 51.13 51.49 0.1M
2025-09-12 51.00 51.73 50.95 51.08 0.0M
2025-09-11 51.20 51.40 50.76 50.81 0.0M
2025-09-10 51.30 51.99 51.16 51.73 0.1M
2025-09-09 51.00 51.69 51.00 51.02 0.0M
2025-09-08 50.75 51.04 50.58 50.80 0.1M
2025-09-05 51.40 51.40 50.25 50.70 0.1M
2025-09-04 51.45 51.94 51.31 51.47 0.0M
2025-09-03 52.50 52.50 51.71 51.82 0.0M
2025-09-02 51.98 53.00 51.98 52.88 0.1M
2025-08-29 52.02 52.02 51.61 51.81 0.0M
2025-08-28 51.66 52.11 51.45 51.90 0.0M
2025-08-27 51.24 51.86 51.24 51.72 0.0M
2025-08-26 52.10 52.10 51.18 51.30 0.1M
2025-08-25 51.66 52.48 51.66 52.32 0.1M
2025-08-22 51.22 51.72 51.22 51.54 0.1M
2025-08-21 50.69 51.37 50.48 51.15 0.1M
2025-08-20 50.61 50.86 50.44 50.79 0.1M
2025-08-19 50.81 51.29 50.70 50.85 0.1M
2025-08-18 50.99 51.54 50.44 51.32 0.1M
2025-08-15 51.06 51.40 50.64 50.94 0.1M
2025-08-14 50.92 51.60 50.82 51.50 0.1M
2025-08-13 51.00 51.18 50.31 50.93 0.2M
2025-08-12 51.40 51.52 50.99 51.10 0.2M
2025-08-11 51.20 51.95 51.15 51.52 0.3M
2025-08-08 51.77 52.00 51.04 51.23 0.2M
2025-08-07 52.22 52.25 51.60 51.76 0.1M
2025-08-06 52.50 53.27 51.64 52.00 0.1M
2025-08-05 53.31 53.31 52.50 52.67 0.0M
2025-08-04 54.03 54.03 52.72 53.09 0.0M
2025-08-01 54.86 54.86 53.58 53.70 0.0M
2025-07-31 54.99 55.19 54.29 54.85 0.0M
2025-07-30 54.75 55.25 54.41 55.17 0.1M
2025-07-29 53.98 54.90 53.62 54.67 0.1M
2025-07-28 52.60 53.75 52.60 53.58 0.1M
2025-07-25 53.21 53.21 52.38 52.38 0.0M
2025-07-24 52.84 53.19 52.50 53.01 0.0M
2025-07-23 52.72 52.72 52.12 52.54 0.1M
2025-07-22 53.11 53.20 52.28 52.65 0.1M
2025-07-21 55.77 55.78 55.06 55.55 0.2M
2025-07-18 56.07 56.40 55.50 55.67 0.2M
2025-07-17 55.50 55.85 54.81 55.76 0.1M
2025-07-16 55.55 55.55 54.30 55.07 0.1M
2025-07-15 55.24 55.30 54.84 55.08 0.1M
2025-07-14 55.94 55.95 55.12 55.17 0.1M
2025-07-11 55.95 55.95 55.11 55.72 0.0M
2025-07-10 55.90 55.90 54.88 55.21 0.1M
2025-07-09 55.70 55.95 55.28 55.80 0.0M
2025-07-08 55.25 55.80 55.25 55.69 0.0M
2025-07-07 54.60 55.26 54.60 55.13 0.0M
2025-07-03 54.55 54.98 54.26 54.68 0.0M
2025-07-02 53.99 54.98 53.81 54.66 0.0M
2025-07-01 53.87 53.95 53.60 53.95 0.0M
2025-06-30 53.37 53.95 53.25 53.62 0.0M
2025-06-27 53.63 53.85 53.24 53.36 0.0M
2025-06-26 53.26 53.98 53.26 53.41 0.0M
2025-06-25 52.76 53.49 52.51 53.24 0.0M
2025-06-24 53.15 53.27 52.40 52.85 0.1M
2025-06-23 55.00 55.21 53.80 53.80 0.1M
2025-06-20 55.50 55.50 54.61 55.12 0.0M
2025-06-18 57.12 57.12 56.09 56.80 0.1M
2025-06-17 57.12 57.12 56.20 56.63 0.2M
2025-06-16 56.89 56.95 55.77 56.22 0.1M
2025-06-13 56.85 57.15 56.51 56.53 0.2M
2025-06-12 56.34 56.50 56.02 56.31 0.1M
2025-06-11 56.48 56.70 56.19 56.46 0.2M
2025-06-10 56.42 56.42 56.02 56.19 0.3M
2025-06-09 56.54 56.54 55.90 56.12 0.3M
2025-06-06 55.98 56.20 55.83 56.02 0.1M
2025-06-05 55.73 55.99 55.37 55.67 0.2M
2025-06-04 55.49 55.56 55.17 55.44 0.0M
2025-06-03 55.02 55.50 55.02 55.35 0.0M
2025-06-02 54.50 55.21 54.50 55.01 0.0M
2025-05-30 54.49 54.49 53.89 54.34 0.0M
2025-05-29 54.39 54.62 54.00 54.50 0.0M
2025-05-28 54.10 54.76 54.10 54.37 0.0M
2025-05-27 54.13 54.35 53.06 54.08 0.0M
2025-05-23 53.35 54.25 53.23 54.25 0.0M
2025-05-22 54.00 54.10 53.65 54.00 0.0M
2025-05-21 54.50 55.00 54.15 54.22 0.0M
2025-05-20 55.17 55.57 55.05 55.34 0.0M
2025-05-19 55.14 55.40 55.00 55.32 0.0M
2025-05-16 54.32 55.26 54.32 54.91 0.0M
2025-05-15 54.27 55.00 54.27 54.73 0.0M
2025-05-14 55.39 55.39 55.10 55.14 0.0M
2025-05-13 55.25 55.43 54.79 55.40 0.0M
2025-05-12 55.00 55.62 54.57 54.87 0.0M
2025-05-09 53.62 54.33 53.62 54.16 0.0M
2025-05-08 52.75 53.69 52.71 53.62 0.0M
2025-05-07 53.55 53.55 52.00 52.20 0.0M
2025-05-06 51.20 53.58 51.20 52.95 0.0M
2025-05-05 52.02 52.02 50.84 51.20 0.0M
2025-05-02 52.80 52.88 51.88 52.37 0.0M
2025-05-01 52.00 53.07 51.90 52.80 0.0M
2025-04-30 54.00 54.00 52.00 52.07 0.0M
2025-04-29 55.53 55.53 53.75 53.75 0.0M
2025-04-28 55.49 55.79 54.81 54.98 0.0M
2025-04-25 54.87 56.13 54.87 55.58 0.0M
2025-04-24 55.66 55.69 54.80 55.24 0.0M
2025-04-23 55.50 56.02 54.41 54.91 0.1M
2025-04-22 55.40 56.21 55.27 55.90 0.0M
2025-04-21 56.33 56.37 55.50 56.33 0.0M
2025-04-17 55.54 56.75 55.54 56.32 0.0M
2025-04-16 54.90 55.55 54.90 55.43 0.0M
2025-04-15 54.44 55.25 54.42 54.77 0.0M
2025-04-14 54.76 55.00 54.13 54.88 0.0M
2025-04-11 53.26 54.50 52.81 54.33 0.0M
2025-04-10 54.48 54.48 52.11 53.59 0.0M
2025-04-09 51.39 55.95 50.05 55.20 0.1M
2025-04-08 55.00 55.00 51.55 52.31 0.1M
2025-04-07 54.45 56.63 53.39 54.15 0.1M
2025-04-04 56.87 56.88 53.62 55.91 0.1M
2025-04-03 59.45 59.52 58.46 59.06 0.1M
2025-04-02 61.08 61.85 61.08 61.59 0.0M
2025-04-01 61.41 61.77 61.34 61.34 0.0M
2025-03-31 60.32 61.50 60.12 61.35 0.1M
2025-03-28 60.57 60.75 60.45 60.50 0.0M
2025-03-27 60.74 60.78 60.50 60.72 0.0M
2025-03-26 60.43 60.85 60.38 60.61 0.0M
2025-03-25 60.33 60.60 60.10 60.26 0.0M
2025-03-24 59.69 60.40 59.62 60.26 0.0M
2025-03-21 59.10 59.76 59.07 59.59 0.0M
2025-03-20 58.95 59.60 58.57 59.54 0.0M
2025-03-19 58.71 59.33 58.71 59.09 0.0M
2025-03-18 59.25 59.71 58.55 58.80 0.1M
2025-03-17 59.05 59.79 58.87 59.12 0.1M
2025-03-14 58.48 59.10 58.41 58.97 0.1M
2025-03-13 58.70 59.10 58.29 58.46 0.1M
2025-03-12 58.60 59.50 58.60 59.30 0.2M
2025-03-11 57.60 58.90 57.60 58.38 0.1M
2025-03-10 58.80 58.97 57.61 57.66 0.2M
2025-03-07 59.04 59.94 58.74 59.04 0.1M
2025-03-06 58.47 58.89 57.89 58.31 0.0M
2025-03-05 59.60 59.60 57.47 58.48 0.1M
2025-03-04 59.61 60.15 58.68 60.02 0.0M
2025-03-03 61.60 61.64 59.85 59.97 0.1M
2025-02-28 61.17 61.63 60.52 61.57 0.0M
2025-02-27 60.85 62.00 60.85 61.62 0.1M
2025-02-26 60.74 60.77 60.17 60.38 0.1M
2025-02-25 62.21 62.21 60.45 60.75 0.1M
2025-02-24 61.72 62.20 61.61 62.11 0.1M
2025-02-21 63.57 63.57 61.56 61.61 0.1M
2025-02-20 65.19 65.52 65.00 65.21 0.1M
2025-02-19 64.80 65.30 64.80 64.95 0.1M
2025-02-18 64.44 64.82 64.08 64.62 0.1M
2025-02-14 64.10 64.35 63.65 63.77 0.1M
2025-02-13 64.00 64.24 63.50 64.24 0.1M
2025-02-12 65.27 65.27 64.05 64.08 0.0M
2025-02-11 64.82 65.50 64.66 65.14 0.1M
2025-02-10 64.10 64.87 64.00 64.64 0.0M
2025-02-07 63.60 64.02 63.33 63.58 0.0M
2025-02-06 64.16 64.16 63.12 63.29 0.1M
2025-02-05 64.45 64.45 63.64 63.88 0.0M
2025-02-04 63.96 65.03 63.40 64.82 0.0M
2025-02-03 65.00 65.05 64.21 64.88 0.0M
2025-01-31 64.70 64.90 64.10 64.88 0.1M
2025-01-30 64.95 65.10 64.51 64.78 0.0M
2025-01-29 65.00 65.22 64.32 64.70 0.0M
2025-01-28 64.79 65.25 64.75 65.20 0.0M
2025-01-27 65.58 65.68 64.22 64.77 0.1M
2025-01-24 65.94 65.94 65.24 65.68 0.0M
2025-01-23 65.94 66.25 65.18 65.18 0.1M
2025-01-22 66.55 66.55 65.56 65.94 0.1M
2025-01-21 67.58 67.58 66.65 67.17 0.1M
2025-01-17 67.55 67.78 67.37 67.58 0.1M
2025-01-16 68.00 68.01 67.26 67.60 0.0M
2025-01-15 67.53 68.00 67.34 67.95 0.0M
2025-01-14 67.43 67.49 67.06 67.34 0.0M
2025-01-13 67.48 67.79 67.20 67.45 0.0M
2025-01-10 66.81 67.52 66.81 67.17 0.1M
2025-01-08 66.50 66.80 66.32 66.50 0.0M
2025-01-07 66.35 66.82 66.35 66.60 0.1M
2025-01-06 66.71 66.91 66.24 66.35 0.1M
2025-01-03 66.25 66.64 66.18 66.45 0.0M
2025-01-02 65.49 66.49 65.49 65.95 0.1M