Teerth Gopicon

TEER
🏛️ India →
60.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 47.20 47.20 47.20 47.20 1.4K
09:15 47.20 47.20 47.20 47.20 3.4K
09:16 47.20 47.20 47.20 47.20 0.4K
09:19 47.20 47.20 47.20 47.20 0.2K
09:20 47.20 47.20 47.20 47.20 0.2K
09:24 47.20 47.20 47.20 47.20 0.6K
09:25 47.20 47.20 47.20 47.20 25.0K
09:26 47.20 48.50 47.20 48.50 33.4K
09:27 49.95 49.95 48.00 49.75 6.8K
09:28 49.00 50.00 49.00 50.00 4.6K
09:29 50.00 50.00 48.60 49.90 37.0K
09:30 50.00 50.00 50.00 50.00 3.0K
09:31 50.00 50.45 50.00 50.40 5.4K
09:32 50.45 50.45 49.65 49.65 1.8K
09:33 49.30 49.30 49.00 49.00 1.0K
09:34 48.30 49.00 47.20 48.00 20.4K
09:35 48.00 48.00 48.00 48.00 0.6K
09:36 48.50 49.00 48.50 49.00 3.8K
09:37 48.50 49.50 48.50 49.50 6.0K
09:38 50.00 50.45 50.00 50.45 2.6K
09:39 50.45 51.50 50.45 51.50 6.8K
09:40 51.40 51.80 51.40 51.75 4.6K
09:41 51.40 51.65 51.40 51.40 4.0K
09:42 51.40 51.40 51.00 51.00 5.2K
09:43 51.00 51.25 51.00 51.25 5.0K
09:44 51.35 51.45 51.30 51.35 2.0K
09:45 51.35 51.35 51.30 51.35 3.8K
09:46 51.10 51.50 51.10 51.50 2.2K
09:47 51.50 51.60 51.50 51.60 37.0K
09:48 51.60 52.10 51.60 52.10 5.0K
09:49 52.10 52.10 52.00 52.00 6.4K
09:50 51.80 52.00 51.80 52.00 2.2K
09:51 52.00 52.10 52.00 52.05 1.0K
09:52 52.10 52.10 52.10 52.10 8.2K
09:55 52.10 52.10 52.10 52.10 1.4K
09:58 52.10 52.10 52.10 52.10 0.2K
10:06 52.10 52.10 52.10 52.10 5.0K
10:07 52.10 52.10 52.10 52.10 1.8K
10:17 52.10 52.10 52.10 52.10 0.2K
10:18 52.10 52.10 52.10 52.10 0.6K
10:19 52.10 52.10 52.10 52.10 0.2K
10:20 52.10 52.10 52.10 52.10 1.8K
10:25 52.10 52.10 52.10 52.10 0.2K
10:32 52.10 52.10 52.10 52.10 0.2K
10:35 52.10 52.10 52.10 52.10 0.4K
10:38 52.10 52.10 52.10 52.10 0.2K
10:45 52.10 52.10 52.10 52.10 0.2K
10:47 52.10 52.10 52.10 52.10 0.2K
10:51 52.10 52.10 52.10 52.10 0.2K
11:05 52.10 52.10 52.10 52.10 0.2K
11:09 52.10 52.10 52.10 52.10 0.8K
11:12 52.10 52.10 52.10 52.10 0.2K
11:16 52.10 52.10 52.10 52.10 0.2K
11:19 52.10 52.10 52.10 52.10 0.6K
11:25 52.10 52.10 52.10 52.10 1.2K
11:55 52.10 52.10 52.10 52.10 0.2K
12:10 52.10 52.10 52.10 52.10 0.2K
12:13 52.10 52.10 52.10 52.10 0.2K
12:21 52.10 52.10 52.10 52.10 0.4K
12:25 52.10 52.10 52.10 52.10 0.6K
12:40 52.10 52.10 52.10 52.10 0.2K
12:49 52.10 52.10 52.10 52.10 0.4K
13:09 52.10 52.10 52.10 52.10 0.2K
13:30 52.10 52.10 52.10 52.10 2.8K
14:05 52.10 52.10 52.10 52.10 8.0K
14:39 52.10 52.10 52.10 52.10 0.4K
14:49 52.10 52.10 52.10 52.10 0.2K
14:55 52.10 52.10 52.10 52.10 0.6K
14:57 52.10 52.10 52.10 52.10 0.2K
15:05 52.10 52.10 52.10 52.10 0.6K
15:29 52.10 52.10 52.10 52.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles