TECO Image Systems (5438)

5438
🏛️ Taiwán →
29.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 17.05 17.10 17.00 17.05 0.0M
2023-12-28 17.05 17.10 17.05 17.10 0.0M
2023-12-27 17.55 17.55 17.05 17.05 0.0M
2023-12-26 17.10 17.10 17.00 17.00 0.0M
2023-12-25 17.30 17.30 17.00 17.00 0.0M
2023-12-22 17.05 17.05 17.00 17.00 0.0M
2023-12-21 17.05 17.10 16.95 17.00 0.0M
2023-12-20 17.05 17.15 17.00 17.10 0.0M
2023-12-19 17.00 17.10 17.00 17.05 0.0M
2023-12-18 17.30 17.30 17.05 17.05 0.0M
2023-12-15 17.60 17.60 17.30 17.30 0.0M
2023-12-14 17.30 17.40 17.25 17.30 0.0M
2023-12-13 17.20 17.40 17.20 17.25 0.0M
2023-12-12 17.15 17.20 17.15 17.15 0.0M
2023-12-11 17.10 17.25 17.05 17.15 0.0M
2023-12-08 17.10 17.15 17.05 17.10 0.0M
2023-12-07 17.10 17.30 17.10 17.30 0.0M
2023-12-06 17.00 17.15 17.00 17.10 0.0M
2023-12-05 17.15 17.15 17.10 17.10 0.0M
2023-12-04 17.25 17.25 17.15 17.15 0.0M
2023-12-01 17.20 17.25 17.15 17.25 0.0M
2023-11-30 17.15 17.20 17.00 17.00 0.0M
2023-11-29 17.25 17.25 17.25 17.25 0.0M
2023-11-28 17.60 17.60 17.20 17.30 0.0M
2023-11-27 17.20 17.45 17.00 17.25 0.0M
2023-11-24 17.20 17.20 17.20 17.20 0.0M
2023-11-23 17.40 17.40 17.25 17.25 0.0M
2023-11-22 17.25 17.30 17.25 17.25 0.0M
2023-11-21 17.20 17.30 17.20 17.20 0.0M
2023-11-20 17.30 17.40 17.10 17.25 0.0M
2023-11-17 17.40 17.40 17.40 17.40 0.0M
2023-11-16 17.40 17.90 17.40 17.40 0.0M
2023-11-15 17.60 17.60 17.35 17.45 0.0M
2023-11-14 17.40 17.75 17.20 17.75 0.0M
2023-11-13 17.40 17.40 17.40 17.40 0.0M
2023-11-10 17.35 17.45 17.35 17.40 0.0M
2023-11-09 17.65 17.65 17.25 17.55 0.0M
2023-11-08 17.65 17.75 17.50 17.65 0.0M
2023-11-07 17.65 17.75 17.50 17.65 0.0M
2023-11-06 17.75 17.75 17.45 17.65 0.0M
2023-11-03 17.55 17.60 17.45 17.45 0.0M
2023-11-02 17.80 18.75 17.40 17.55 0.0M
2023-11-01 17.40 17.40 17.40 17.40 0.0M
2023-10-31 17.10 17.45 17.00 17.40 0.0M
2023-10-30 16.95 17.10 16.90 16.90 0.0M
2023-10-27 17.00 17.50 16.85 16.85 0.0M
2023-10-26 17.45 17.45 17.05 17.05 0.0M
2023-10-25 17.30 17.50 17.30 17.45 0.0M
2023-10-24 17.45 17.45 17.10 17.30 0.0M
2023-10-23 17.55 17.55 17.00 17.45 0.0M
2023-10-20 17.65 17.65 17.05 17.55 0.0M
2023-10-19 17.35 17.60 16.80 17.60 0.0M
2023-10-18 17.40 17.50 16.90 17.35 0.0M
2023-10-17 17.45 17.65 17.40 17.40 0.0M
2023-10-16 17.45 17.60 17.15 17.40 0.0M
2023-10-13 17.45 17.45 17.45 17.45 0.0M
2023-10-12 17.55 17.60 17.45 17.45 0.0M
2023-10-11 17.50 17.55 16.90 17.55 0.0M
2023-10-06 17.40 17.60 17.35 17.50 0.0M
2023-10-05 17.10 17.35 17.00 17.35 0.0M
2023-10-04 17.50 17.65 17.10 17.10 0.0M
2023-10-03 17.55 17.70 17.30 17.50 0.0M
2023-10-02 17.30 17.55 17.30 17.55 0.0M
2023-09-28 17.45 17.45 17.30 17.30 0.0M
2023-09-27 17.25 17.40 17.25 17.25 0.0M
2023-09-26 17.70 17.85 17.65 17.65 0.0M
2023-09-25 17.55 17.80 17.55 17.70 0.0M
2023-09-22 17.60 17.60 17.30 17.55 0.0M
2023-09-21 17.50 17.50 17.30 17.30 0.0M
2023-09-20 17.25 17.35 17.20 17.35 0.0M
2023-09-19 17.25 17.25 17.25 17.25 0.0M
2023-09-18 17.10 17.10 17.05 17.10 0.0M
2023-09-15 17.30 17.40 17.30 17.35 0.0M
2023-09-14 17.45 17.45 17.10 17.10 0.0M
2023-09-13 16.90 17.20 16.80 17.20 0.0M
2023-09-12 17.10 17.15 17.00 17.05 0.0M
2023-09-11 17.00 17.00 16.75 16.75 0.0M
2023-09-08 17.30 17.30 17.30 17.30 0.0M
2023-09-07 17.50 17.50 17.30 17.30 0.0M
2023-09-06 17.60 17.60 17.40 17.50 0.0M
2023-09-05 17.50 17.60 17.45 17.60 0.0M
2023-09-04 17.45 17.70 17.35 17.60 0.0M
2023-09-01 17.20 17.75 17.20 17.50 0.0M
2023-08-31 17.20 17.45 17.20 17.20 0.0M
2023-08-30 17.30 17.35 17.20 17.20 0.0M
2023-08-29 17.10 17.25 17.10 17.20 0.0M
2023-08-28 17.00 17.10 16.95 17.00 0.0M
2023-08-25 16.75 17.00 16.75 17.00 0.0M
2023-08-24 16.55 16.75 16.55 16.75 0.0M
2023-08-23 16.90 16.90 16.50 16.60 0.0M
2023-08-22 16.75 16.95 16.75 16.80 0.0M
2023-08-21 17.10 17.10 16.80 16.80 0.0M
2023-08-18 17.05 17.05 16.80 16.80 0.0M
2023-08-17 17.00 17.50 17.00 17.05 0.0M
2023-08-16 16.90 17.90 16.90 17.20 0.0M
2023-08-15 16.95 17.10 16.85 17.05 0.0M
2023-08-14 17.20 17.20 16.60 16.85 0.0M
2023-08-11 17.70 17.70 17.25 17.30 0.0M
2023-08-10 19.40 19.40 17.60 17.75 0.0M
2023-08-09 18.90 19.55 18.90 19.55 0.0M
2023-08-08 19.05 19.05 18.80 18.80 0.0M
2023-08-07 19.55 19.55 19.30 19.50 0.0M
2023-08-04 19.90 19.90 19.35 19.60 0.0M
2023-08-02 19.70 19.75 19.40 19.55 0.0M
2023-08-01 19.70 19.80 19.60 19.80 0.0M
2023-07-31 19.95 20.10 19.80 19.90 0.0M
2023-07-28 20.10 20.45 20.10 20.30 0.0M
2023-07-27 20.70 20.70 20.30 20.50 0.0M
2023-07-26 20.70 20.70 20.40 20.60 0.0M
2023-07-25 20.30 20.75 20.30 20.60 0.0M
2023-07-24 20.55 20.55 20.00 20.30 0.0M
2023-07-21 20.50 20.75 20.40 20.55 0.0M
2023-07-20 20.40 20.55 20.25 20.50 0.0M
2023-07-19 21.00 21.10 20.30 20.50 0.0M
2023-07-18 20.50 20.50 20.30 20.40 0.0M
2023-07-17 20.50 20.55 20.30 20.50 0.0M
2023-07-14 20.10 20.35 20.05 20.35 0.0M
2023-07-13 20.30 20.50 19.85 20.20 0.0M
2023-07-12 20.20 20.70 20.20 20.50 0.0M
2023-07-11 21.65 21.65 19.95 20.50 0.0M
2023-07-10 19.90 19.90 19.70 19.80 0.0M
2023-07-07 20.10 20.10 19.85 19.90 0.0M
2023-07-06 20.30 20.50 20.20 20.20 0.0M
2023-07-05 20.10 20.65 20.10 20.35 0.0M
2023-07-04 20.05 20.15 19.90 20.00 0.0M
2023-07-03 20.35 20.35 20.00 20.05 0.0M
2023-06-30 20.25 20.30 20.05 20.30 0.0M
2023-06-29 20.35 20.35 20.35 20.35 0.0M
2023-06-28 20.45 20.55 20.05 20.35 0.0M
2023-06-27 19.55 20.45 19.50 20.25 0.0M
2023-06-26 20.40 20.50 20.10 20.20 0.0M
2023-06-21 20.20 20.60 20.20 20.20 0.0M
2023-06-20 19.95 20.75 19.95 20.20 0.0M
2023-06-19 19.70 20.00 19.70 20.00 0.0M
2023-06-16 20.00 20.05 19.85 19.85 0.0M
2023-06-15 20.50 20.55 20.30 20.55 0.0M
2023-06-14 20.50 20.50 20.25 20.25 0.0M
2023-06-13 20.40 20.85 20.20 20.50 0.0M
2023-06-12 20.20 20.50 20.20 20.45 0.0M
2023-06-09 20.80 20.80 20.05 20.10 0.0M
2023-06-08 20.40 21.20 20.15 20.15 0.0M
2023-06-07 19.85 20.10 19.80 20.10 0.0M
2023-06-06 20.45 20.45 19.80 20.00 0.0M
2023-06-05 20.20 20.20 19.65 19.95 0.0M
2023-06-02 20.75 20.75 20.15 20.15 0.0M
2023-06-01 19.75 20.95 19.75 20.55 0.0M
2023-05-31 19.50 19.75 19.50 19.65 0.0M
2023-05-30 19.25 19.55 19.25 19.50 0.0M
2023-05-29 19.30 19.60 19.30 19.60 0.0M
2023-05-26 19.70 19.80 19.50 19.50 0.0M
2023-05-25 20.25 20.25 19.95 20.00 0.0M
2023-05-24 20.60 20.60 20.30 20.30 0.0M
2023-05-23 20.40 20.60 20.30 20.45 0.0M
2023-05-22 20.65 20.65 20.20 20.40 0.0M
2023-05-19 20.30 20.35 20.30 20.30 0.0M
2023-05-18 20.40 20.40 20.15 20.30 0.0M
2023-05-17 20.20 20.30 20.15 20.25 0.0M
2023-05-16 19.50 20.35 19.50 20.05 0.0M
2023-05-15 20.05 20.40 19.70 19.70 0.0M
2023-05-12 20.65 20.65 20.00 20.00 0.0M
2023-05-11 19.85 20.45 19.85 20.00 0.0M
2023-05-10 20.40 20.70 19.50 19.75 0.0M
2023-05-09 21.75 21.95 21.00 21.10 0.0M
2023-05-08 22.10 22.40 21.70 21.90 0.0M
2023-05-05 23.00 23.00 22.10 22.10 0.0M
2023-05-04 22.00 23.00 21.85 22.50 0.0M
2023-05-03 20.50 22.80 20.50 22.05 0.0M
2023-05-02 19.25 21.15 19.25 21.15 0.0M
2023-04-28 19.10 19.30 18.80 19.25 0.0M
2023-04-27 18.75 19.20 18.70 18.85 0.0M
2023-04-26 18.95 18.95 18.50 18.75 0.0M
2023-04-25 19.10 19.10 18.65 18.75 0.0M
2023-04-24 18.65 18.75 18.35 18.75 0.0M
2023-04-21 18.80 18.80 18.30 18.80 0.0M
2023-04-20 19.50 19.50 19.00 19.00 0.0M
2023-04-19 19.35 19.50 19.10 19.35 0.0M
2023-04-18 18.80 19.40 18.80 19.30 0.0M
2023-04-17 18.45 18.95 18.45 18.90 0.0M
2023-04-14 18.25 18.40 18.25 18.35 0.0M
2023-04-13 18.25 18.30 18.25 18.25 0.0M
2023-04-12 18.60 18.60 18.30 18.40 0.0M
2023-04-11 18.65 18.65 18.45 18.55 0.0M
2023-04-10 18.20 18.90 18.20 18.55 0.0M
2023-04-07 18.80 18.85 18.10 18.20 0.0M
2023-04-06 18.60 19.05 18.60 18.65 0.0M
2023-03-31 18.60 18.60 18.55 18.60 0.0M
2023-03-30 18.50 18.75 18.50 18.60 0.0M
2023-03-29 18.50 18.90 18.40 18.50 0.0M
2023-03-28 18.40 18.40 18.00 18.30 0.0M
2023-03-27 18.20 18.80 18.20 18.45 0.0M
2023-03-24 18.15 18.30 18.15 18.20 0.0M
2023-03-23 18.10 18.35 18.10 18.15 0.0M
2023-03-22 18.00 18.35 17.90 18.10 0.0M
2023-03-21 17.15 17.70 17.15 17.60 0.0M
2023-03-20 17.45 17.45 16.90 17.15 0.0M
2023-03-17 17.50 17.80 17.45 17.45 0.0M
2023-03-16 17.60 17.65 17.35 17.45 0.0M
2023-03-15 17.60 18.20 17.60 17.60 0.0M
2023-03-14 18.05 18.05 17.55 17.55 0.0M
2023-03-13 18.00 18.20 17.90 18.15 0.0M
2023-03-10 18.10 18.65 18.10 18.35 0.0M
2023-03-09 18.20 18.85 18.00 18.70 0.0M
2023-03-08 18.45 18.55 18.15 18.20 0.0M
2023-03-07 18.40 19.25 18.35 18.40 0.0M
2023-03-06 18.10 18.20 18.05 18.20 0.0M
2023-03-03 17.90 18.25 17.90 18.20 0.0M
2023-03-02 17.75 18.35 17.75 18.05 0.0M
2023-03-01 17.65 19.50 17.60 17.75 0.0M
2023-02-24 17.85 18.00 17.70 17.75 0.0M
2023-02-23 17.85 17.95 17.85 17.90 0.0M
2023-02-22 17.80 17.95 17.80 17.95 0.0M
2023-02-21 17.65 18.00 17.65 18.00 0.0M
2023-02-20 17.75 17.95 17.75 17.95 0.0M
2023-02-17 17.80 17.90 17.80 17.90 0.0M
2023-02-16 17.95 17.95 17.95 17.95 0.0M
2023-02-15 18.00 18.00 17.95 17.95 0.0M
2023-02-14 17.95 18.00 17.90 18.00 0.0M
2023-02-13 18.00 18.00 17.75 17.95 0.0M
2023-02-10 17.90 18.05 17.90 18.00 0.0M
2023-02-09 17.90 17.90 17.80 17.90 0.0M
2023-02-08 17.85 17.90 17.80 17.90 0.0M
2023-02-07 17.75 17.95 17.70 17.85 0.0M
2023-02-06 17.90 17.90 17.60 17.85 0.0M
2023-02-03 17.90 17.95 17.85 17.95 0.0M
2023-02-02 17.80 17.95 17.65 17.95 0.0M
2023-02-01 17.55 18.00 17.40 17.90 0.0M
2023-01-31 16.75 17.85 16.75 17.55 0.0M
2023-01-30 16.60 16.75 16.55 16.70 0.0M
2023-01-17 16.40 16.70 16.40 16.70 0.0M
2023-01-16 16.55 16.65 16.55 16.60 0.0M
2023-01-13 16.65 16.80 16.60 16.70 0.0M
2023-01-12 16.35 16.65 16.35 16.65 0.0M
2023-01-11 16.60 16.60 16.40 16.60 0.0M
2023-01-10 16.45 16.60 16.20 16.50 0.0M
2023-01-09 16.70 16.75 16.45 16.45 0.0M
2023-01-06 16.65 16.75 16.50 16.75 0.0M
2023-01-05 16.65 16.65 16.65 16.65 0.0M
2023-01-04 16.60 16.65 16.60 16.65 0.0M
2023-01-03 16.75 16.75 16.50 16.60 0.0M