574.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 548.00 | 548.00 | 548.00 | 3.0K |
| 12:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 12:50 | 540.00 | 540.00 | 537.00 | 537.00 | 0.5K |
| 12:55 | 534.00 | 542.00 | 532.00 | 542.00 | 1.0K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |