946.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 939.00 | 928.00 | 929.00 | 1.7K |
| 09:05 | 934.00 | 936.00 | 934.00 | 936.00 | 0.3K |
| 09:15 | 932.00 | 932.00 | 930.00 | 930.00 | 0.2K |
| 09:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 09:40 | 933.00 | 938.00 | 933.00 | 938.00 | 0.4K |
| 09:45 | 939.00 | 940.00 | 939.00 | 940.00 | 0.6K |
| 09:50 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 10:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.5K |
| 10:20 | 940.00 | 940.00 | 938.00 | 938.00 | 1.4K |
| 10:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 10:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 10:45 | 940.00 | 940.00 | 939.00 | 939.00 | 0.5K |
| 10:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:55 | 939.00 | 939.00 | 936.00 | 936.00 | 0.2K |
| 11:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 11:20 | 939.00 | 940.00 | 939.00 | 940.00 | 2.1K |
| 12:30 | 940.00 | 940.00 | 938.00 | 938.00 | 0.3K |
| 12:35 | 940.00 | 942.00 | 940.00 | 942.00 | 0.7K |
| 12:40 | 944.00 | 944.00 | 943.00 | 943.00 | 2.6K |
| 12:45 | 938.00 | 938.00 | 938.00 | 938.00 | 2.0K |
| 13:05 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 13:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.8K |
| 13:35 | 939.00 | 939.00 | 937.00 | 937.00 | 0.3K |
| 13:40 | 937.00 | 937.00 | 937.00 | 937.00 | 2.1K |
| 13:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 14:00 | 937.00 | 937.00 | 936.00 | 936.00 | 0.5K |
| 14:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 14:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 14:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 15:00 | 939.00 | 939.00 | 939.00 | 939.00 | 2.1K |
| 15:10 | 938.00 | 939.00 | 938.00 | 938.00 | 1.0K |
| 15:20 | 937.00 | 937.00 | 936.00 | 937.00 | 1.0K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 1.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 950.00 | 959.00 | 932.00 | 946.00 | 0.0M |
| 2025-09-26 | 932.00 | 945.00 | 928.00 | 940.00 | 0.0M |
| 2025-09-25 | 934.00 | 940.00 | 922.00 | 940.00 | 0.0M |
| 2025-09-24 | 934.00 | 934.00 | 921.00 | 930.00 | 0.0M |
| 2025-09-22 | 939.00 | 945.00 | 928.00 | 934.00 | 0.0M |
| 2025-09-19 | 942.00 | 942.00 | 920.00 | 932.00 | 0.1M |
| 2025-09-18 | 932.00 | 945.00 | 930.00 | 945.00 | 0.0M |
| 2025-09-17 | 943.00 | 943.00 | 925.00 | 932.00 | 0.0M |
| 2025-09-16 | 946.00 | 961.00 | 942.00 | 944.00 | 0.1M |
| 2025-09-12 | 943.00 | 967.00 | 921.00 | 956.00 | 0.1M |
| 2025-09-11 | 935.00 | 944.00 | 925.00 | 928.00 | 0.0M |
| 2025-09-10 | 936.00 | 944.00 | 920.00 | 934.00 | 0.0M |
| 2025-09-09 | 956.00 | 957.00 | 930.00 | 935.00 | 0.0M |
| 2025-09-08 | 949.00 | 956.00 | 943.00 | 956.00 | 0.0M |
| 2025-09-05 | 940.00 | 951.00 | 940.00 | 944.00 | 0.0M |
| 2025-09-04 | 953.00 | 954.00 | 940.00 | 942.00 | 0.0M |
| 2025-09-03 | 960.00 | 967.00 | 951.00 | 952.00 | 0.0M |
| 2025-09-02 | 968.00 | 980.00 | 960.00 | 961.00 | 0.0M |
| 2025-09-01 | 960.00 | 980.00 | 960.00 | 970.00 | 0.0M |
| 2025-08-29 | 994.00 | 996.00 | 960.00 | 960.00 | 0.1M |
| 2025-08-28 | 985.00 | 999.00 | 983.00 | 987.00 | 0.0M |
| 2025-08-27 | 1,005.00 | 1,005.00 | 981.00 | 984.00 | 0.1M |
| 2025-08-26 | 1,012.00 | 1,025.00 | 1,002.00 | 1,007.00 | 0.1M |
| 2025-08-25 | 1,016.00 | 1,016.00 | 995.00 | 997.00 | 0.0M |
| 2025-08-22 | 1,021.00 | 1,025.00 | 1,005.00 | 1,013.00 | 0.1M |
| 2025-08-21 | 1,021.00 | 1,039.00 | 1,005.00 | 1,025.00 | 0.1M |
| 2025-08-20 | 1,044.00 | 1,044.00 | 1,016.00 | 1,023.00 | 0.0M |
| 2025-08-19 | 1,049.00 | 1,085.00 | 1,031.00 | 1,033.00 | 0.1M |
| 2025-08-18 | 1,020.00 | 1,047.00 | 1,017.00 | 1,032.00 | 0.1M |
| 2025-08-15 | 1,048.00 | 1,059.00 | 1,007.00 | 1,012.00 | 0.1M |
| 2025-08-14 | 998.00 | 1,051.00 | 997.00 | 1,041.00 | 0.1M |
| 2025-08-13 | 998.00 | 1,008.00 | 994.00 | 1,001.00 | 0.0M |
| 2025-08-12 | 1,007.00 | 1,007.00 | 990.00 | 999.00 | 0.0M |
| 2025-08-08 | 1,029.00 | 1,030.00 | 995.00 | 1,007.00 | 0.0M |
| 2025-08-07 | 1,013.00 | 1,030.00 | 1,011.00 | 1,020.00 | 0.0M |
| 2025-08-06 | 1,008.00 | 1,030.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2025-08-05 | 1,004.00 | 1,019.00 | 1,001.00 | 1,007.00 | 0.0M |
| 2025-08-04 | 996.00 | 1,012.00 | 991.00 | 1,003.00 | 0.0M |
| 2025-08-01 | 1,019.00 | 1,022.00 | 1,000.00 | 1,017.00 | 0.0M |
| 2025-07-31 | 1,012.00 | 1,030.00 | 1,011.00 | 1,019.00 | 0.0M |
| 2025-07-30 | 1,017.00 | 1,031.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2025-07-29 | 1,023.00 | 1,030.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-07-28 | 1,021.00 | 1,041.00 | 1,021.00 | 1,028.00 | 0.0M |
| 2025-07-25 | 1,047.00 | 1,047.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2025-07-24 | 1,023.00 | 1,054.00 | 1,021.00 | 1,033.00 | 0.1M |
| 2025-07-23 | 1,008.00 | 1,035.00 | 1,008.00 | 1,023.00 | 0.1M |
| 2025-07-22 | 1,019.00 | 1,026.00 | 990.00 | 1,007.00 | 0.1M |
| 2025-07-18 | 1,036.00 | 1,045.00 | 1,009.00 | 1,024.00 | 0.1M |
| 2025-07-17 | 1,050.00 | 1,072.00 | 1,017.00 | 1,035.00 | 0.3M |
| 2025-07-16 | 1,195.00 | 1,245.00 | 1,032.00 | 1,048.00 | 1.5M |
| 2025-07-15 | 956.00 | 1,106.00 | 938.00 | 1,106.00 | 0.2M |
| 2025-07-14 | 950.00 | 957.00 | 938.00 | 956.00 | 0.0M |
| 2025-07-11 | 953.00 | 956.00 | 937.00 | 950.00 | 0.0M |
| 2025-07-10 | 925.00 | 951.00 | 917.00 | 944.00 | 0.1M |
| 2025-07-09 | 938.00 | 940.00 | 925.00 | 925.00 | 0.0M |
| 2025-07-08 | 911.00 | 941.00 | 911.00 | 939.00 | 0.0M |
| 2025-07-07 | 941.00 | 941.00 | 911.00 | 911.00 | 0.1M |
| 2025-07-04 | 951.00 | 956.00 | 943.00 | 945.00 | 0.0M |
| 2025-07-03 | 962.00 | 964.00 | 945.00 | 946.00 | 0.1M |
| 2025-07-02 | 990.00 | 990.00 | 950.00 | 962.00 | 0.1M |
| 2025-07-01 | 1,004.00 | 1,014.00 | 993.00 | 996.00 | 0.0M |
| 2025-06-30 | 1,002.00 | 1,006.00 | 995.00 | 998.00 | 0.1M |
| 2025-06-27 | 1,005.00 | 1,016.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2025-06-26 | 1,012.00 | 1,012.00 | 1,004.00 | 1,006.00 | 0.0M |
| 2025-06-25 | 1,018.00 | 1,018.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2025-06-24 | 1,015.00 | 1,036.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2025-06-23 | 1,038.00 | 1,038.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2025-06-20 | 1,051.00 | 1,051.00 | 1,027.00 | 1,029.00 | 0.0M |
| 2025-06-19 | 1,066.00 | 1,066.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-06-18 | 1,066.00 | 1,087.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-06-17 | 1,096.00 | 1,099.00 | 1,067.00 | 1,078.00 | 0.0M |
| 2025-06-16 | 1,044.00 | 1,080.00 | 1,041.00 | 1,070.00 | 0.0M |
| 2025-06-13 | 1,130.00 | 1,130.00 | 1,046.00 | 1,056.00 | 0.1M |
| 2025-06-12 | 1,040.00 | 1,146.00 | 1,033.00 | 1,123.00 | 0.3M |
| 2025-06-11 | 1,020.00 | 1,033.00 | 1,008.00 | 1,030.00 | 0.1M |
| 2025-06-10 | 1,020.00 | 1,020.00 | 1,003.00 | 1,009.00 | 0.1M |
| 2025-06-09 | 1,016.00 | 1,023.00 | 998.00 | 1,005.00 | 0.1M |
| 2025-06-06 | 1,036.00 | 1,036.00 | 1,006.00 | 1,020.00 | 0.1M |
| 2025-06-05 | 1,053.00 | 1,054.00 | 1,036.00 | 1,036.00 | 0.1M |
| 2025-06-04 | 1,072.00 | 1,078.00 | 1,052.00 | 1,060.00 | 0.1M |
| 2025-06-03 | 1,114.00 | 1,117.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2025-06-02 | 1,127.00 | 1,129.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2025-05-30 | 1,140.00 | 1,150.00 | 1,119.00 | 1,129.00 | 0.0M |
| 2025-05-29 | 1,169.00 | 1,169.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2025-05-28 | 1,187.00 | 1,190.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-05-27 | 1,190.00 | 1,190.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2025-05-26 | 1,184.00 | 1,202.00 | 1,181.00 | 1,182.00 | 0.0M |
| 2025-05-23 | 1,177.00 | 1,194.00 | 1,176.00 | 1,190.00 | 0.0M |
| 2025-05-22 | 1,169.00 | 1,190.00 | 1,164.00 | 1,176.00 | 0.0M |
| 2025-05-21 | 1,181.00 | 1,196.00 | 1,172.00 | 1,174.00 | 0.0M |
| 2025-05-20 | 1,210.00 | 1,210.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-05-19 | 1,213.00 | 1,214.00 | 1,192.00 | 1,194.00 | 0.0M |
| 2025-05-16 | 1,162.00 | 1,210.00 | 1,162.00 | 1,210.00 | 0.0M |
| 2025-05-15 | 1,218.00 | 1,218.00 | 1,157.00 | 1,159.00 | 0.1M |
| 2025-05-14 | 1,237.00 | 1,274.00 | 1,226.00 | 1,236.00 | 0.0M |
| 2025-05-13 | 1,276.00 | 1,278.00 | 1,241.00 | 1,267.00 | 0.0M |
| 2025-05-12 | 1,300.00 | 1,300.00 | 1,254.00 | 1,281.00 | 0.0M |
| 2025-05-09 | 1,341.00 | 1,347.00 | 1,278.00 | 1,305.00 | 0.1M |
| 2025-05-08 | 1,361.00 | 1,364.00 | 1,276.00 | 1,355.00 | 0.1M |
| 2025-05-07 | 1,335.00 | 1,380.00 | 1,310.00 | 1,372.00 | 0.0M |
| 2025-05-02 | 1,281.00 | 1,293.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2025-05-01 | 1,290.00 | 1,292.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2025-04-30 | 1,285.00 | 1,300.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2025-04-28 | 1,280.00 | 1,299.00 | 1,275.00 | 1,283.00 | 0.0M |
| 2025-04-25 | 1,307.00 | 1,307.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-04-24 | 1,322.00 | 1,337.00 | 1,287.00 | 1,294.00 | 0.0M |
| 2025-04-23 | 1,325.00 | 1,346.00 | 1,308.00 | 1,312.00 | 0.0M |
| 2025-04-22 | 1,365.00 | 1,365.00 | 1,319.00 | 1,321.00 | 0.0M |
| 2025-04-21 | 1,332.00 | 1,360.00 | 1,318.00 | 1,360.00 | 0.0M |
| 2025-04-18 | 1,329.00 | 1,349.00 | 1,295.00 | 1,345.00 | 0.0M |
| 2025-04-17 | 1,333.00 | 1,348.00 | 1,317.00 | 1,329.00 | 0.0M |
| 2025-04-16 | 1,305.00 | 1,333.00 | 1,287.00 | 1,333.00 | 0.0M |
| 2025-04-15 | 1,289.00 | 1,321.00 | 1,289.00 | 1,315.00 | 0.0M |
| 2025-04-14 | 1,340.00 | 1,340.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2025-04-11 | 1,290.00 | 1,324.00 | 1,271.00 | 1,310.00 | 0.0M |
| 2025-04-10 | 1,294.00 | 1,333.00 | 1,262.00 | 1,310.00 | 0.0M |
| 2025-04-09 | 1,278.00 | 1,278.00 | 1,199.00 | 1,204.00 | 0.0M |
| 2025-04-08 | 1,204.00 | 1,278.00 | 1,204.00 | 1,278.00 | 0.0M |
| 2025-04-07 | 1,101.00 | 1,280.00 | 1,100.00 | 1,184.00 | 0.0M |
| 2025-04-04 | 1,342.00 | 1,349.00 | 1,266.00 | 1,289.00 | 0.0M |
| 2025-04-03 | 1,299.00 | 1,374.00 | 1,262.00 | 1,372.00 | 0.0M |
| 2025-04-02 | 1,359.00 | 1,362.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2025-04-01 | 1,365.00 | 1,398.00 | 1,362.00 | 1,365.00 | 0.0M |
| 2025-03-31 | 1,377.00 | 1,378.00 | 1,345.00 | 1,357.00 | 0.0M |
| 2025-03-28 | 1,420.00 | 1,446.00 | 1,382.00 | 1,385.00 | 0.0M |
| 2025-03-27 | 1,387.00 | 1,415.00 | 1,364.00 | 1,415.00 | 0.0M |
| 2025-03-26 | 1,352.00 | 1,394.00 | 1,342.00 | 1,380.00 | 0.0M |
| 2025-03-25 | 1,354.00 | 1,367.00 | 1,342.00 | 1,349.00 | 0.0M |
| 2025-03-24 | 1,333.00 | 1,348.00 | 1,320.00 | 1,348.00 | 0.0M |
| 2025-03-21 | 1,409.00 | 1,431.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2025-03-19 | 1,431.00 | 1,449.00 | 1,415.00 | 1,430.00 | 0.0M |
| 2025-03-18 | 1,378.00 | 1,457.00 | 1,378.00 | 1,431.00 | 0.0M |
| 2025-03-17 | 1,411.00 | 1,411.00 | 1,358.00 | 1,378.00 | 0.1M |
| 2025-03-14 | 1,386.00 | 1,462.00 | 1,353.00 | 1,430.00 | 0.1M |
| 2025-03-13 | 1,371.00 | 1,454.00 | 1,371.00 | 1,416.00 | 0.1M |
| 2025-03-12 | 1,323.00 | 1,403.00 | 1,320.00 | 1,371.00 | 0.1M |
| 2025-03-11 | 1,225.00 | 1,323.00 | 1,223.00 | 1,323.00 | 0.1M |
| 2025-03-10 | 1,195.00 | 1,244.00 | 1,193.00 | 1,225.00 | 0.1M |
| 2025-03-07 | 1,152.00 | 1,204.00 | 1,141.00 | 1,187.00 | 0.1M |
| 2025-03-06 | 1,153.00 | 1,170.00 | 1,130.00 | 1,159.00 | 0.0M |
| 2025-03-05 | 1,150.00 | 1,162.00 | 1,128.00 | 1,138.00 | 0.1M |
| 2025-03-04 | 1,144.00 | 1,173.00 | 1,114.00 | 1,159.00 | 0.1M |
| 2025-03-03 | 1,192.00 | 1,192.00 | 1,158.00 | 1,174.00 | 0.1M |
| 2025-02-28 | 1,163.00 | 1,217.00 | 1,160.00 | 1,215.00 | 0.1M |
| 2025-02-27 | 1,128.00 | 1,199.00 | 1,097.00 | 1,188.00 | 0.3M |
| 2025-02-26 | 1,146.00 | 1,162.00 | 1,126.00 | 1,134.00 | 0.3M |
| 2025-02-25 | 1,181.00 | 1,194.00 | 1,155.00 | 1,185.00 | 0.1M |
| 2025-02-21 | 1,220.00 | 1,222.00 | 1,195.00 | 1,195.00 | 0.1M |
| 2025-02-20 | 1,200.00 | 1,226.00 | 1,190.00 | 1,220.00 | 0.1M |
| 2025-02-19 | 1,228.00 | 1,234.00 | 1,200.00 | 1,201.00 | 0.0M |
| 2025-02-18 | 1,240.00 | 1,240.00 | 1,196.00 | 1,227.00 | 0.1M |
| 2025-02-17 | 1,359.00 | 1,359.00 | 1,250.00 | 1,270.00 | 0.1M |
| 2025-02-14 | 1,252.00 | 1,409.00 | 1,251.00 | 1,372.00 | 0.1M |
| 2025-02-13 | 1,485.00 | 1,543.00 | 1,485.00 | 1,527.00 | 0.0M |
| 2025-02-12 | 1,485.00 | 1,541.00 | 1,485.00 | 1,525.00 | 0.0M |
| 2025-02-10 | 1,486.00 | 1,528.00 | 1,486.00 | 1,501.00 | 0.0M |
| 2025-02-07 | 1,496.00 | 1,505.00 | 1,481.00 | 1,486.00 | 0.0M |
| 2025-02-06 | 1,527.00 | 1,527.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2025-02-05 | 1,493.00 | 1,530.00 | 1,487.00 | 1,527.00 | 0.0M |
| 2025-02-04 | 1,498.00 | 1,506.00 | 1,473.00 | 1,489.00 | 0.0M |
| 2025-02-03 | 1,510.00 | 1,515.00 | 1,481.00 | 1,493.00 | 0.0M |
| 2025-01-31 | 1,485.00 | 1,540.00 | 1,485.00 | 1,520.00 | 0.0M |
| 2025-01-30 | 1,509.00 | 1,520.00 | 1,480.00 | 1,492.00 | 0.0M |
| 2025-01-29 | 1,516.00 | 1,535.00 | 1,493.00 | 1,501.00 | 0.0M |
| 2025-01-28 | 1,468.00 | 1,520.00 | 1,468.00 | 1,516.00 | 0.0M |
| 2025-01-27 | 1,486.00 | 1,498.00 | 1,467.00 | 1,485.00 | 0.0M |
| 2025-01-24 | 1,420.00 | 1,488.00 | 1,420.00 | 1,486.00 | 0.0M |
| 2025-01-23 | 1,460.00 | 1,460.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2025-01-22 | 1,428.00 | 1,458.00 | 1,413.00 | 1,434.00 | 0.0M |
| 2025-01-21 | 1,430.00 | 1,448.00 | 1,404.00 | 1,421.00 | 0.0M |
| 2025-01-20 | 1,469.00 | 1,510.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-01-17 | 1,443.00 | 1,465.00 | 1,421.00 | 1,465.00 | 0.0M |
| 2025-01-16 | 1,457.00 | 1,490.00 | 1,411.00 | 1,439.00 | 0.0M |
| 2025-01-15 | 1,365.00 | 1,431.00 | 1,360.00 | 1,427.00 | 0.0M |
| 2025-01-14 | 1,400.00 | 1,400.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2025-01-10 | 1,386.00 | 1,437.00 | 1,386.00 | 1,407.00 | 0.0M |
| 2025-01-09 | 1,451.00 | 1,456.00 | 1,373.00 | 1,383.00 | 0.1M |
| 2025-01-08 | 1,371.00 | 1,481.00 | 1,354.00 | 1,481.00 | 0.1M |
| 2025-01-07 | 1,313.00 | 1,383.00 | 1,313.00 | 1,371.00 | 0.0M |
| 2025-01-06 | 1,295.00 | 1,327.00 | 1,288.00 | 1,313.00 | 0.0M |