310.00
Última Actualización: 2025-08-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 52.00 | 54.00 | 47.00 | 49.00 | 19.7M |
| 2022-12-29 | 46.00 | 50.00 | 46.00 | 50.00 | 21.6M |
| 2022-12-28 | 44.00 | 49.00 | 44.00 | 46.00 | 7.9M |
| 2022-12-27 | 49.00 | 52.00 | 46.00 | 48.00 | 16.1M |
| 2022-12-26 | 49.00 | 54.00 | 49.00 | 50.00 | 14.2M |
| 2022-12-23 | 49.00 | 57.00 | 49.00 | 53.00 | 42.9M |
| 2022-12-22 | 66.00 | 66.00 | 54.00 | 54.00 | 50.5M |
| 2022-12-21 | 59.00 | 60.00 | 59.00 | 60.00 | 17.2M |
| 2022-12-20 | 54.00 | 55.00 | 52.00 | 55.00 | 11.2M |
| 2022-12-19 | 47.00 | 50.00 | 47.00 | 50.00 | 23.3M |
| 2022-12-16 | 43.00 | 46.00 | 42.00 | 46.00 | 36.8M |
| 2022-12-15 | 39.00 | 42.00 | 38.00 | 42.00 | 32.4M |
| 2022-12-14 | 36.00 | 40.00 | 36.00 | 39.00 | 57.4M |
| 2022-12-13 | 40.00 | 43.00 | 39.00 | 39.00 | 61.0M |
| 2022-12-12 | 43.00 | 49.00 | 43.00 | 43.00 | 87.9M |
| 2022-12-09 | 47.00 | 47.00 | 47.00 | 47.00 | 7.6M |
| 2022-12-08 | 52.00 | 54.00 | 52.00 | 52.00 | 19.2M |
| 2022-12-07 | 57.00 | 58.00 | 57.00 | 57.00 | 8.9M |
| 2022-12-06 | 64.00 | 69.00 | 63.00 | 63.00 | 80.9M |
| 2022-12-05 | 82.00 | 82.00 | 68.00 | 69.00 | 328.6M |