1,234.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 856.00 | 856.00 | 1.2K |
| 09:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 12:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 12:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 12:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:45 | 849.00 | 849.00 | 845.00 | 845.00 | 0.4K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |