45.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 48.00 | 47.00 | 48.00 | 753.1K |
| 09:05 | 47.00 | 48.00 | 47.00 | 47.00 | 25.8K |
| 09:10 | 47.00 | 48.00 | 47.00 | 47.00 | 1,053.8K |
| 09:15 | 47.00 | 47.00 | 46.00 | 46.00 | 91.2K |
| 09:20 | 46.00 | 47.00 | 46.00 | 46.00 | 196.9K |
| 09:25 | 46.00 | 46.00 | 45.00 | 46.00 | 1,666.3K |
| 09:30 | 46.00 | 46.00 | 45.00 | 46.00 | 313.6K |
| 09:35 | 46.00 | 46.00 | 45.00 | 46.00 | 36.9K |
| 09:40 | 45.00 | 46.00 | 45.00 | 46.00 | 38.8K |
| 09:45 | 46.00 | 46.00 | 45.00 | 46.00 | 36.4K |
| 09:50 | 46.00 | 46.00 | 45.00 | 46.00 | 469.1K |
| 09:55 | 46.00 | 46.00 | 45.00 | 45.00 | 39.8K |
| 10:00 | 46.00 | 46.00 | 45.00 | 45.00 | 37.4K |
| 10:05 | 45.00 | 46.00 | 45.00 | 45.00 | 25.9K |
| 10:10 | 45.00 | 46.00 | 45.00 | 46.00 | 312.1K |
| 10:15 | 46.00 | 46.00 | 45.00 | 46.00 | 7.6K |
| 10:20 | 46.00 | 46.00 | 45.00 | 46.00 | 17.0K |
| 10:25 | 45.00 | 46.00 | 45.00 | 45.00 | 215.3K |
| 10:30 | 46.00 | 46.00 | 45.00 | 45.00 | 55.2K |
| 10:35 | 45.00 | 46.00 | 45.00 | 46.00 | 7.0K |
| 10:40 | 46.00 | 46.00 | 45.00 | 45.00 | 4.7K |
| 10:45 | 45.00 | 46.00 | 45.00 | 46.00 | 7.4K |
| 10:50 | 46.00 | 46.00 | 45.00 | 45.00 | 7.7K |
| 10:55 | 45.00 | 46.00 | 45.00 | 46.00 | 54.5K |
| 11:00 | 46.00 | 46.00 | 45.00 | 45.00 | 6.0K |
| 11:05 | 45.00 | 46.00 | 45.00 | 46.00 | 2.3K |
| 11:10 | 46.00 | 46.00 | 46.00 | 46.00 | 18.9K |
| 11:15 | 45.00 | 46.00 | 45.00 | 46.00 | 13.8K |
| 11:20 | 45.00 | 46.00 | 45.00 | 46.00 | 1.8K |
| 11:25 | 46.00 | 46.00 | 46.00 | 46.00 | 1.8K |
| 11:30 | 46.00 | 46.00 | 46.00 | 46.00 | 1.6K |
| 12:30 | 45.00 | 46.00 | 45.00 | 46.00 | 118.9K |
| 12:35 | 45.00 | 46.00 | 45.00 | 45.00 | 210.5K |
| 12:40 | 45.00 | 46.00 | 45.00 | 45.00 | 196.1K |
| 12:45 | 45.00 | 46.00 | 45.00 | 45.00 | 102.9K |
| 12:50 | 45.00 | 46.00 | 45.00 | 46.00 | 106.4K |
| 12:55 | 45.00 | 46.00 | 45.00 | 46.00 | 3.6K |
| 13:00 | 45.00 | 46.00 | 45.00 | 45.00 | 116.5K |
| 13:05 | 46.00 | 46.00 | 45.00 | 45.00 | 29.3K |
| 13:10 | 46.00 | 46.00 | 45.00 | 45.00 | 33.0K |
| 13:15 | 46.00 | 46.00 | 45.00 | 45.00 | 8.2K |
| 13:20 | 46.00 | 46.00 | 45.00 | 45.00 | 108.8K |
| 13:25 | 45.00 | 46.00 | 45.00 | 45.00 | 5.4K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 11.6K |
| 13:35 | 45.00 | 46.00 | 45.00 | 45.00 | 352.7K |
| 13:40 | 45.00 | 46.00 | 45.00 | 45.00 | 27.6K |
| 13:45 | 45.00 | 46.00 | 45.00 | 45.00 | 22.8K |
| 13:50 | 45.00 | 46.00 | 45.00 | 46.00 | 14.0K |
| 13:55 | 46.00 | 46.00 | 45.00 | 45.00 | 7.7K |
| 14:00 | 46.00 | 46.00 | 45.00 | 45.00 | 4.5K |
| 14:05 | 45.00 | 46.00 | 45.00 | 46.00 | 26.5K |
| 14:10 | 46.00 | 46.00 | 45.00 | 46.00 | 16.8K |
| 14:15 | 45.00 | 46.00 | 45.00 | 45.00 | 33.0K |
| 14:20 | 45.00 | 46.00 | 45.00 | 45.00 | 57.6K |
| 14:25 | 45.00 | 46.00 | 45.00 | 46.00 | 11.1K |
| 14:30 | 45.00 | 46.00 | 45.00 | 45.00 | 10.2K |
| 14:35 | 46.00 | 46.00 | 45.00 | 46.00 | 166.4K |
| 14:40 | 45.00 | 46.00 | 45.00 | 45.00 | 21.5K |
| 14:45 | 45.00 | 46.00 | 45.00 | 45.00 | 32.6K |
| 14:50 | 45.00 | 46.00 | 45.00 | 45.00 | 4.5K |
| 14:55 | 45.00 | 46.00 | 45.00 | 45.00 | 9.7K |
| 15:00 | 45.00 | 46.00 | 45.00 | 45.00 | 32.7K |
| 15:05 | 46.00 | 46.00 | 45.00 | 46.00 | 161.7K |
| 15:10 | 46.00 | 46.00 | 45.00 | 45.00 | 4.2K |
| 15:15 | 45.00 | 46.00 | 45.00 | 45.00 | 18.6K |
| 15:20 | 45.00 | 46.00 | 45.00 | 45.00 | 586.5K |
| 15:30 | 45.00 | 45.00 | 45.00 | 45.00 | 481.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 48.00 | 48.00 | 45.00 | 45.00 | 8.7M |
| 2025-09-25 | 50.00 | 50.00 | 48.00 | 48.00 | 5.4M |
| 2025-09-24 | 50.00 | 51.00 | 49.00 | 50.00 | 7.1M |
| 2025-09-22 | 50.00 | 51.00 | 49.00 | 49.00 | 5.2M |
| 2025-09-19 | 50.00 | 52.00 | 48.00 | 51.00 | 12.2M |
| 2025-09-18 | 52.00 | 53.00 | 50.00 | 50.00 | 8.1M |
| 2025-09-17 | 56.00 | 57.00 | 52.00 | 52.00 | 12.7M |
| 2025-09-16 | 47.00 | 61.00 | 45.00 | 56.00 | 44.9M |
| 2025-09-12 | 51.00 | 52.00 | 49.00 | 50.00 | 13.5M |
| 2025-09-11 | 58.00 | 59.00 | 51.00 | 52.00 | 20.9M |
| 2025-09-10 | 49.00 | 57.00 | 49.00 | 55.00 | 36.2M |
| 2025-09-09 | 63.00 | 64.00 | 47.00 | 48.00 | 68.4M |
| 2025-09-08 | 64.00 | 66.00 | 63.00 | 64.00 | 9.9M |
| 2025-09-05 | 66.00 | 66.00 | 62.00 | 66.00 | 14.9M |
| 2025-09-04 | 66.00 | 69.00 | 65.00 | 66.00 | 12.4M |
| 2025-09-03 | 67.00 | 68.00 | 65.00 | 67.00 | 17.6M |
| 2025-09-02 | 69.00 | 69.00 | 67.00 | 69.00 | 13.7M |
| 2025-09-01 | 70.00 | 72.00 | 68.00 | 70.00 | 18.1M |
| 2025-08-29 | 69.00 | 72.00 | 68.00 | 69.00 | 12.6M |
| 2025-08-28 | 71.00 | 75.00 | 69.00 | 69.00 | 18.6M |
| 2025-08-27 | 69.00 | 77.00 | 66.00 | 70.00 | 52.5M |
| 2025-08-26 | 71.00 | 71.00 | 67.00 | 69.00 | 12.1M |
| 2025-08-25 | 66.00 | 72.00 | 66.00 | 71.00 | 24.0M |
| 2025-08-22 | 69.00 | 69.00 | 66.00 | 66.00 | 20.6M |
| 2025-08-21 | 70.00 | 73.00 | 68.00 | 70.00 | 15.3M |
| 2025-08-20 | 71.00 | 73.00 | 69.00 | 70.00 | 17.0M |
| 2025-08-19 | 71.00 | 72.00 | 68.00 | 69.00 | 14.9M |
| 2025-08-18 | 68.00 | 73.00 | 67.00 | 71.00 | 20.2M |
| 2025-08-15 | 69.00 | 69.00 | 65.00 | 66.00 | 21.4M |
| 2025-08-14 | 66.00 | 70.00 | 66.00 | 69.00 | 14.1M |
| 2025-08-13 | 74.00 | 75.00 | 67.00 | 69.00 | 27.2M |
| 2025-08-12 | 73.00 | 80.00 | 72.00 | 75.00 | 34.4M |
| 2025-08-08 | 77.00 | 83.00 | 76.00 | 79.00 | 34.0M |
| 2025-08-07 | 80.00 | 81.00 | 75.00 | 75.00 | 25.5M |
| 2025-08-06 | 86.00 | 86.00 | 82.00 | 82.00 | 16.2M |
| 2025-08-05 | 86.00 | 89.00 | 84.00 | 85.00 | 39.8M |
| 2025-08-04 | 80.00 | 88.00 | 79.00 | 84.00 | 62.6M |
| 2025-08-01 | 81.00 | 83.00 | 78.00 | 83.00 | 20.1M |
| 2025-07-31 | 76.00 | 83.00 | 75.00 | 81.00 | 35.2M |
| 2025-07-30 | 80.00 | 80.00 | 75.00 | 77.00 | 24.3M |
| 2025-07-29 | 82.00 | 83.00 | 77.00 | 80.00 | 35.6M |
| 2025-07-28 | 90.00 | 91.00 | 81.00 | 82.00 | 82.6M |
| 2025-07-25 | 71.00 | 84.00 | 66.00 | 81.00 | 127.1M |
| 2025-07-24 | 64.00 | 73.00 | 61.00 | 71.00 | 82.8M |
| 2025-07-23 | 65.00 | 68.00 | 60.00 | 63.00 | 60.1M |
| 2025-07-22 | 60.00 | 68.00 | 59.00 | 63.00 | 65.2M |
| 2025-07-18 | 58.00 | 60.00 | 55.00 | 57.00 | 34.0M |
| 2025-07-17 | 60.00 | 70.00 | 55.00 | 61.00 | 102.1M |
| 2025-07-16 | 58.00 | 68.00 | 51.00 | 52.00 | 89.9M |
| 2025-07-15 | 75.00 | 76.00 | 66.00 | 67.00 | 68.4M |
| 2025-07-14 | 83.00 | 91.00 | 77.00 | 79.00 | 57.2M |
| 2025-07-11 | 89.00 | 95.00 | 87.00 | 87.00 | 35.8M |
| 2025-07-10 | 104.00 | 105.00 | 93.00 | 96.00 | 53.3M |
| 2025-07-09 | 98.00 | 111.00 | 97.00 | 104.00 | 104.7M |
| 2025-07-08 | 90.00 | 103.00 | 87.00 | 101.00 | 74.6M |
| 2025-07-07 | 89.00 | 101.00 | 86.00 | 90.00 | 61.5M |
| 2025-07-04 | 80.00 | 88.00 | 78.00 | 85.00 | 36.7M |
| 2025-07-03 | 88.00 | 88.00 | 80.00 | 82.00 | 27.1M |
| 2025-07-02 | 85.00 | 97.00 | 77.00 | 88.00 | 71.4M |
| 2025-07-01 | 97.00 | 101.00 | 86.00 | 88.00 | 98.4M |
| 2025-06-30 | 76.00 | 103.00 | 74.00 | 102.00 | 142.6M |
| 2025-06-27 | 76.00 | 86.00 | 68.00 | 73.00 | 120.0M |
| 2025-06-26 | 61.00 | 66.00 | 59.00 | 62.00 | 38.4M |
| 2025-06-25 | 51.00 | 64.00 | 47.00 | 64.00 | 71.8M |
| 2025-06-24 | 58.00 | 59.00 | 53.00 | 55.00 | 48.5M |
| 2025-06-23 | 62.00 | 64.00 | 56.00 | 60.00 | 74.2M |
| 2025-06-20 | 49.00 | 62.00 | 49.00 | 60.00 | 127.8M |
| 2025-06-19 | 54.00 | 57.00 | 47.00 | 48.00 | 96.4M |
| 2025-06-18 | 52.00 | 70.00 | 44.00 | 52.00 | 298.1M |
| 2025-06-17 | 36.00 | 40.00 | 33.00 | 40.00 | 84.1M |
| 2025-06-16 | 29.00 | 34.00 | 28.00 | 33.00 | 47.1M |
| 2025-06-13 | 26.00 | 30.00 | 25.00 | 27.00 | 43.2M |
| 2025-06-12 | 25.00 | 26.00 | 25.00 | 25.00 | 6.2M |
| 2025-06-11 | 25.00 | 26.00 | 24.00 | 25.00 | 6.7M |
| 2025-06-10 | 24.00 | 27.00 | 24.00 | 26.00 | 23.2M |
| 2025-06-09 | 23.00 | 24.00 | 22.00 | 24.00 | 12.4M |
| 2025-06-06 | 23.00 | 24.00 | 23.00 | 23.00 | 4.8M |
| 2025-06-05 | 24.00 | 24.00 | 23.00 | 23.00 | 2.8M |
| 2025-06-04 | 23.00 | 24.00 | 23.00 | 23.00 | 2.1M |
| 2025-06-03 | 23.00 | 24.00 | 23.00 | 24.00 | 2.2M |
| 2025-06-02 | 23.00 | 24.00 | 22.00 | 24.00 | 8.6M |
| 2025-05-30 | 24.00 | 25.00 | 23.00 | 24.00 | 13.7M |
| 2025-05-29 | 24.00 | 25.00 | 23.00 | 24.00 | 10.8M |
| 2025-05-28 | 25.00 | 26.00 | 24.00 | 25.00 | 10.9M |
| 2025-05-27 | 26.00 | 27.00 | 25.00 | 26.00 | 7.0M |
| 2025-05-26 | 24.00 | 27.00 | 24.00 | 26.00 | 16.7M |
| 2025-05-23 | 23.00 | 25.00 | 22.00 | 24.00 | 14.3M |
| 2025-05-22 | 24.00 | 25.00 | 23.00 | 24.00 | 8.3M |
| 2025-05-21 | 26.00 | 26.00 | 23.00 | 23.00 | 27.6M |
| 2025-05-20 | 26.00 | 27.00 | 25.00 | 26.00 | 16.3M |
| 2025-05-19 | 25.00 | 29.00 | 23.00 | 26.00 | 38.1M |
| 2025-05-16 | 28.00 | 29.00 | 23.00 | 26.00 | 59.8M |
| 2025-05-15 | 21.00 | 23.00 | 21.00 | 21.00 | 16.0M |
| 2025-05-14 | 21.00 | 21.00 | 20.00 | 20.00 | 4.6M |
| 2025-05-13 | 22.00 | 22.00 | 20.00 | 20.00 | 15.4M |
| 2025-05-12 | 19.00 | 22.00 | 18.00 | 22.00 | 34.0M |
| 2025-05-09 | 19.00 | 19.00 | 18.00 | 18.00 | 3.0M |
| 2025-05-08 | 18.00 | 19.00 | 18.00 | 18.00 | 3.5M |
| 2025-05-07 | 19.00 | 20.00 | 18.00 | 18.00 | 12.3M |
| 2025-05-02 | 19.00 | 20.00 | 19.00 | 19.00 | 4.9M |
| 2025-05-01 | 20.00 | 20.00 | 19.00 | 19.00 | 5.4M |
| 2025-04-30 | 20.00 | 20.00 | 19.00 | 20.00 | 8.3M |
| 2025-04-28 | 21.00 | 22.00 | 20.00 | 20.00 | 20.2M |
| 2025-04-25 | 22.00 | 23.00 | 19.00 | 21.00 | 77.2M |
| 2025-04-24 | 28.00 | 29.00 | 24.00 | 25.00 | 40.8M |
| 2025-04-23 | 29.00 | 31.00 | 27.00 | 29.00 | 33.6M |
| 2025-04-22 | 34.00 | 35.00 | 29.00 | 31.00 | 67.8M |
| 2025-04-21 | 35.00 | 38.00 | 33.00 | 35.00 | 75.8M |
| 2025-04-18 | 34.00 | 36.00 | 29.00 | 35.00 | 73.1M |
| 2025-04-17 | 25.00 | 32.00 | 25.00 | 31.00 | 89.9M |
| 2025-04-16 | 22.00 | 26.00 | 22.00 | 23.00 | 44.5M |
| 2025-04-15 | 18.00 | 25.00 | 18.00 | 21.00 | 52.1M |
| 2025-04-14 | 18.00 | 19.00 | 17.00 | 18.00 | 4.4M |
| 2025-04-11 | 17.00 | 18.00 | 17.00 | 18.00 | 1.6M |
| 2025-04-10 | 18.00 | 19.00 | 17.00 | 18.00 | 3.9M |
| 2025-04-09 | 18.00 | 18.00 | 17.00 | 18.00 | 1.7M |
| 2025-04-08 | 17.00 | 19.00 | 17.00 | 18.00 | 6.6M |
| 2025-04-07 | 16.00 | 17.00 | 15.00 | 16.00 | 6.4M |
| 2025-04-04 | 18.00 | 19.00 | 17.00 | 17.00 | 10.3M |
| 2025-04-03 | 18.00 | 19.00 | 18.00 | 18.00 | 2.0M |
| 2025-04-02 | 19.00 | 20.00 | 18.00 | 19.00 | 7.3M |
| 2025-04-01 | 19.00 | 20.00 | 19.00 | 19.00 | 5.9M |
| 2025-03-31 | 19.00 | 19.00 | 18.00 | 18.00 | 2.7M |
| 2025-03-28 | 20.00 | 20.00 | 19.00 | 19.00 | 3.9M |
| 2025-03-27 | 20.00 | 20.00 | 19.00 | 20.00 | 1.9M |
| 2025-03-26 | 20.00 | 20.00 | 18.00 | 19.00 | 17.7M |
| 2025-03-25 | 20.00 | 21.00 | 20.00 | 20.00 | 3.6M |
| 2025-03-24 | 20.00 | 21.00 | 20.00 | 21.00 | 5.0M |
| 2025-03-21 | 20.00 | 22.00 | 19.00 | 21.00 | 14.9M |
| 2025-03-19 | 20.00 | 21.00 | 19.00 | 20.00 | 10.7M |
| 2025-03-18 | 19.00 | 20.00 | 19.00 | 20.00 | 5.7M |
| 2025-03-17 | 20.00 | 20.00 | 19.00 | 20.00 | 8.3M |
| 2025-03-14 | 19.00 | 20.00 | 19.00 | 19.00 | 1.7M |
| 2025-03-13 | 19.00 | 20.00 | 19.00 | 19.00 | 3.0M |
| 2025-03-12 | 19.00 | 20.00 | 18.00 | 19.00 | 5.0M |
| 2025-03-11 | 19.00 | 20.00 | 18.00 | 19.00 | 6.1M |
| 2025-03-10 | 19.00 | 20.00 | 19.00 | 19.00 | 3.6M |
| 2025-03-07 | 19.00 | 20.00 | 19.00 | 19.00 | 2.6M |
| 2025-03-06 | 19.00 | 20.00 | 19.00 | 19.00 | 2.7M |
| 2025-03-05 | 20.00 | 20.00 | 19.00 | 19.00 | 2.6M |
| 2025-03-04 | 19.00 | 20.00 | 19.00 | 20.00 | 2.3M |
| 2025-03-03 | 19.00 | 20.00 | 19.00 | 19.00 | 1.8M |
| 2025-02-28 | 19.00 | 20.00 | 19.00 | 19.00 | 1.3M |
| 2025-02-27 | 20.00 | 20.00 | 19.00 | 20.00 | 3.8M |
| 2025-02-26 | 20.00 | 21.00 | 19.00 | 20.00 | 8.5M |
| 2025-02-25 | 20.00 | 21.00 | 20.00 | 20.00 | 2.6M |
| 2025-02-21 | 21.00 | 21.00 | 20.00 | 20.00 | 3.4M |
| 2025-02-20 | 20.00 | 21.00 | 20.00 | 20.00 | 6.6M |
| 2025-02-19 | 22.00 | 23.00 | 20.00 | 20.00 | 19.9M |
| 2025-02-18 | 20.00 | 20.00 | 19.00 | 20.00 | 3.0M |
| 2025-02-17 | 19.00 | 21.00 | 19.00 | 20.00 | 6.7M |
| 2025-02-14 | 20.00 | 21.00 | 19.00 | 20.00 | 10.8M |
| 2025-02-13 | 20.00 | 20.00 | 19.00 | 19.00 | 2.9M |
| 2025-02-12 | 20.00 | 20.00 | 19.00 | 20.00 | 3.1M |
| 2025-02-10 | 19.00 | 20.00 | 19.00 | 20.00 | 2.3M |
| 2025-02-07 | 19.00 | 20.00 | 19.00 | 19.00 | 3.3M |
| 2025-02-06 | 20.00 | 20.00 | 19.00 | 19.00 | 3.3M |
| 2025-02-05 | 20.00 | 20.00 | 19.00 | 19.00 | 2.9M |
| 2025-02-04 | 19.00 | 20.00 | 19.00 | 19.00 | 3.1M |
| 2025-02-03 | 19.00 | 20.00 | 19.00 | 19.00 | 4.7M |
| 2025-01-31 | 19.00 | 20.00 | 19.00 | 19.00 | 3.7M |
| 2025-01-30 | 20.00 | 20.00 | 19.00 | 19.00 | 7.7M |
| 2025-01-29 | 20.00 | 20.00 | 19.00 | 20.00 | 3.8M |
| 2025-01-28 | 20.00 | 20.00 | 19.00 | 19.00 | 2.6M |
| 2025-01-27 | 19.00 | 20.00 | 18.00 | 19.00 | 5.7M |
| 2025-01-24 | 19.00 | 19.00 | 18.00 | 19.00 | 3.0M |
| 2025-01-23 | 19.00 | 19.00 | 18.00 | 19.00 | 3.4M |
| 2025-01-22 | 18.00 | 19.00 | 18.00 | 18.00 | 2.2M |
| 2025-01-21 | 18.00 | 19.00 | 18.00 | 18.00 | 2.4M |
| 2025-01-20 | 18.00 | 19.00 | 18.00 | 19.00 | 2.8M |
| 2025-01-17 | 19.00 | 19.00 | 18.00 | 18.00 | 2.2M |
| 2025-01-16 | 18.00 | 19.00 | 18.00 | 19.00 | 1.7M |
| 2025-01-15 | 19.00 | 19.00 | 18.00 | 18.00 | 1.6M |
| 2025-01-14 | 19.00 | 19.00 | 18.00 | 18.00 | 1.7M |
| 2025-01-10 | 18.00 | 19.00 | 18.00 | 18.00 | 2.0M |
| 2025-01-09 | 19.00 | 19.00 | 18.00 | 18.00 | 1.9M |
| 2025-01-08 | 19.00 | 19.00 | 18.00 | 18.00 | 1.9M |
| 2025-01-07 | 20.00 | 20.00 | 18.00 | 19.00 | 4.4M |
| 2025-01-06 | 20.00 | 20.00 | 19.00 | 19.00 | 1.6M |