898.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-09-26 | 899.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2025-09-25 | 900.00 | 900.00 | 801.00 | 878.00 | 0.0M |
| 2025-09-24 | 889.00 | 889.00 | 801.00 | 889.00 | 0.0M |
| 2025-09-23 | 765.00 | 889.00 | 765.00 | 889.00 | 0.0M |
| 2025-09-22 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-09-19 | 810.00 | 913.00 | 682.00 | 809.00 | 0.0M |
| 2025-09-18 | 799.00 | 799.00 | 798.00 | 799.00 | 0.0M |
| 2025-09-17 | 830.00 | 830.00 | 706.00 | 795.00 | 0.0M |
| 2025-09-16 | 753.00 | 883.00 | 753.00 | 830.00 | 0.0M |
| 2025-09-15 | 899.00 | 899.00 | 700.00 | 885.00 | 0.0M |
| 2025-09-12 | 800.00 | 800.00 | 680.00 | 800.00 | 0.0M |
| 2025-09-11 | 800.00 | 800.00 | 681.00 | 800.00 | 0.0M |
| 2025-09-10 | 656.00 | 883.00 | 656.00 | 800.00 | 0.0M |
| 2025-09-09 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-09-08 | 1,200.00 | 1,200.00 | 906.00 | 906.00 | 0.0M |
| 2025-09-05 | 1,100.00 | 1,144.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-09-04 | 998.00 | 998.00 | 800.00 | 998.00 | 0.1M |
| 2025-09-03 | 868.00 | 869.00 | 868.00 | 868.00 | 0.0M |
| 2025-09-02 | 756.00 | 756.00 | 700.00 | 756.00 | 0.0M |
| 2025-09-01 | 650.00 | 658.00 | 600.00 | 658.00 | 0.0M |
| 2025-08-29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-08-28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-27 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2025-08-26 | 280.00 | 378.00 | 280.00 | 378.00 | 0.2M |
| 2025-08-25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2025-08-22 | 387.00 | 499.00 | 387.00 | 387.00 | 0.0M |
| 2025-08-21 | 455.00 | 509.00 | 455.00 | 455.00 | 0.0M |
| 2025-08-20 | 535.00 | 628.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-19 | 629.00 | 699.00 | 629.00 | 629.00 | 0.0M |
| 2025-08-18 | 868.00 | 868.00 | 738.00 | 739.00 | 0.0M |
| 2025-08-14 | 795.00 | 880.00 | 751.00 | 868.00 | 0.0M |
| 2025-08-13 | 830.00 | 890.00 | 810.00 | 880.00 | 0.0M |
| 2025-08-12 | 895.00 | 895.00 | 850.00 | 895.00 | 0.0M |
| 2025-08-11 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-08-08 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-08-07 | 895.00 | 895.00 | 894.00 | 895.00 | 0.0M |
| 2025-08-06 | 790.00 | 899.00 | 790.00 | 895.00 | 0.0M |
| 2025-08-05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-31 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-30 | 850.00 | 850.00 | 723.00 | 800.00 | 0.0M |
| 2025-07-29 | 898.00 | 899.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-28 | 801.00 | 900.00 | 800.00 | 899.00 | 0.0M |
| 2025-07-25 | 945.00 | 945.00 | 807.00 | 940.00 | 0.0M |
| 2025-07-24 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-07-23 | 976.00 | 976.00 | 949.00 | 949.00 | 0.0M |
| 2025-07-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-21 | 1,000.00 | 1,000.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-18 | 1,000.00 | 1,000.00 | 810.00 | 1,000.00 | 0.0M |
| 2025-07-17 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-07-16 | 900.00 | 910.00 | 850.00 | 910.00 | 0.0M |
| 2025-07-15 | 1,130.00 | 1,130.00 | 961.00 | 998.00 | 0.0M |
| 2025-07-14 | 1,155.00 | 1,155.00 | 982.00 | 1,130.00 | 0.0M |
| 2025-07-11 | 1,300.00 | 1,300.00 | 1,153.00 | 1,155.00 | 0.0M |
| 2025-07-10 | 1,356.00 | 1,594.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-07-09 | 1,600.00 | 1,640.00 | 1,500.00 | 1,595.00 | 0.0M |
| 2025-07-08 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-07 | 1,552.00 | 1,700.00 | 1,324.00 | 1,500.00 | 0.0M |
| 2025-07-04 | 1,552.00 | 1,552.00 | 1,480.00 | 1,552.00 | 0.1M |
| 2025-07-03 | 1,150.00 | 1,350.00 | 1,150.00 | 1,350.00 | 0.0M |
| 2025-07-02 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-07-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-06-30 | 2,100.00 | 2,100.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-06-27 | 2,300.00 | 2,300.00 | 1,900.00 | 2,200.00 | 0.0M |
| 2025-06-26 | 2,100.00 | 2,230.00 | 1,658.00 | 2,200.00 | 0.1M |
| 2025-06-24 | 1,800.00 | 1,950.00 | 1,600.00 | 1,950.00 | 0.0M |
| 2025-06-23 | 1,300.00 | 1,696.00 | 1,254.00 | 1,696.00 | 0.2M |
| 2025-06-20 | 1,122.00 | 1,489.00 | 1,122.00 | 1,475.00 | 0.1M |
| 2025-06-18 | 1,207.00 | 1,387.00 | 1,205.00 | 1,320.00 | 0.0M |
| 2025-06-17 | 1,200.00 | 1,207.00 | 1,100.00 | 1,207.00 | 0.0M |
| 2025-06-16 | 1,055.00 | 1,055.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2025-06-12 | 917.00 | 918.00 | 800.00 | 918.00 | 0.0M |
| 2025-06-10 | 799.00 | 799.00 | 603.00 | 799.00 | 0.1M |
| 2025-06-09 | 695.00 | 695.00 | 600.00 | 695.00 | 0.0M |
| 2025-06-05 | 695.00 | 695.00 | 603.00 | 605.00 | 0.0M |
| 2025-06-04 | 785.00 | 785.00 | 604.00 | 605.00 | 0.0M |
| 2025-06-02 | 683.00 | 683.00 | 600.00 | 683.00 | 0.0M |
| 2025-05-30 | 594.00 | 595.00 | 510.00 | 594.00 | 0.0M |
| 2025-05-29 | 451.00 | 518.00 | 385.00 | 518.00 | 0.0M |
| 2025-05-28 | 451.00 | 451.00 | 335.00 | 451.00 | 0.0M |
| 2025-05-27 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-05-26 | 400.00 | 460.00 | 342.00 | 342.00 | 0.0M |
| 2025-05-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-05-22 | 400.00 | 484.00 | 363.00 | 419.00 | 0.0M |
| 2025-05-21 | 565.00 | 565.00 | 426.00 | 426.00 | 0.0M |
| 2025-05-20 | 500.00 | 599.00 | 493.00 | 493.00 | 0.0M |
| 2025-05-19 | 586.00 | 586.00 | 459.00 | 579.00 | 0.0M |
| 2025-05-16 | 540.00 | 540.00 | 491.00 | 540.00 | 0.0M |
| 2025-05-15 | 590.00 | 590.00 | 490.00 | 577.00 | 0.0M |
| 2025-05-14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2025-05-13 | 597.00 | 597.00 | 577.00 | 577.00 | 0.0M |
| 2025-05-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-09 | 582.00 | 582.00 | 496.00 | 579.00 | 0.0M |
| 2025-05-08 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2025-05-07 | 588.00 | 588.00 | 482.00 | 584.00 | 0.0M |
| 2025-05-02 | 573.00 | 573.00 | 425.00 | 566.00 | 0.0M |
| 2025-04-30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-29 | 400.00 | 437.00 | 323.00 | 437.00 | 0.0M |
| 2025-04-28 | 389.00 | 389.00 | 290.00 | 380.00 | 0.0M |
| 2025-04-25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-04-24 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-04-23 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-04-22 | 339.00 | 339.00 | 300.00 | 339.00 | 0.0M |
| 2025-04-21 | 337.00 | 339.00 | 337.00 | 339.00 | 0.0M |
| 2025-04-18 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-04-17 | 339.00 | 339.00 | 338.00 | 338.00 | 0.0M |
| 2025-04-16 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-04-15 | 291.00 | 334.00 | 291.00 | 299.00 | 0.0M |
| 2025-04-14 | 326.00 | 330.00 | 245.00 | 291.00 | 0.0M |
| 2025-04-11 | 250.00 | 287.00 | 250.00 | 287.00 | 0.0M |
| 2025-04-10 | 309.00 | 310.00 | 235.00 | 250.00 | 0.0M |
| 2025-04-09 | 338.00 | 338.00 | 268.00 | 270.00 | 0.0M |
| 2025-04-08 | 265.00 | 332.00 | 265.00 | 314.00 | 0.0M |
| 2025-04-07 | 323.00 | 336.00 | 275.00 | 309.00 | 0.0M |
| 2025-04-04 | 330.00 | 330.00 | 282.00 | 323.00 | 0.0M |
| 2025-04-03 | 333.00 | 333.00 | 284.00 | 331.00 | 0.0M |
| 2025-04-02 | 338.00 | 338.00 | 286.00 | 334.00 | 0.0M |
| 2025-04-01 | 338.00 | 338.00 | 280.00 | 335.00 | 0.0M |
| 2025-03-31 | 300.00 | 339.00 | 252.00 | 319.00 | 0.0M |
| 2025-03-28 | 295.00 | 296.00 | 220.00 | 296.00 | 0.0M |
| 2025-03-27 | 259.00 | 259.00 | 252.00 | 258.00 | 0.0M |
| 2025-03-26 | 179.00 | 227.00 | 171.00 | 226.00 | 0.0M |
| 2025-03-25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-03-24 | 173.00 | 173.00 | 151.00 | 173.00 | 0.0M |
| 2025-03-21 | 182.00 | 182.00 | 151.00 | 151.00 | 0.0M |
| 2025-03-20 | 155.00 | 207.00 | 155.00 | 159.00 | 0.0M |
| 2025-03-19 | 164.00 | 218.00 | 163.00 | 180.00 | 0.0M |
| 2025-03-18 | 215.00 | 240.00 | 186.00 | 190.00 | 0.0M |
| 2025-03-17 | 215.00 | 215.00 | 180.00 | 215.00 | 0.0M |
| 2025-03-14 | 200.00 | 248.00 | 187.00 | 187.00 | 0.0M |
| 2025-03-13 | 220.00 | 220.00 | 179.00 | 220.00 | 0.0M |
| 2025-03-12 | 180.00 | 238.00 | 179.00 | 195.00 | 0.0M |
| 2025-03-11 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-03-10 | 208.00 | 208.00 | 181.00 | 182.00 | 0.0M |
| 2025-03-07 | 233.00 | 238.00 | 178.00 | 181.00 | 0.0M |
| 2025-03-06 | 243.00 | 272.00 | 207.00 | 207.00 | 0.0M |
| 2025-03-05 | 284.00 | 284.00 | 243.00 | 243.00 | 0.0M |
| 2025-03-04 | 290.00 | 290.00 | 216.00 | 285.00 | 0.0M |
| 2025-02-28 | 227.00 | 261.00 | 197.00 | 253.00 | 0.0M |
| 2025-02-27 | 228.00 | 228.00 | 227.00 | 227.00 | 0.0M |
| 2025-02-26 | 245.00 | 281.00 | 209.00 | 266.00 | 0.0M |
| 2025-02-25 | 300.00 | 330.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-24 | 308.00 | 308.00 | 230.00 | 288.00 | 0.0M |
| 2025-02-21 | 217.00 | 285.00 | 215.00 | 270.00 | 0.1M |
| 2025-02-20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-02-19 | 300.00 | 308.00 | 250.00 | 296.00 | 0.0M |
| 2025-02-18 | 295.00 | 295.00 | 247.00 | 293.00 | 0.0M |
| 2025-02-17 | 299.00 | 299.00 | 252.00 | 290.00 | 0.0M |
| 2025-02-14 | 339.00 | 339.00 | 255.00 | 296.00 | 0.0M |
| 2025-02-13 | 255.00 | 337.00 | 254.00 | 300.00 | 0.0M |
| 2025-02-12 | 325.00 | 325.00 | 242.00 | 298.00 | 0.0M |
| 2025-02-11 | 280.00 | 287.00 | 213.00 | 284.00 | 0.0M |
| 2025-02-10 | 331.00 | 331.00 | 250.00 | 250.00 | 0.0M |
| 2025-02-07 | 390.00 | 390.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-06 | 369.00 | 369.00 | 276.00 | 340.00 | 0.0M |
| 2025-02-05 | 332.00 | 332.00 | 259.00 | 323.00 | 0.0M |
| 2025-02-04 | 390.00 | 390.00 | 296.00 | 296.00 | 0.0M |
| 2025-02-03 | 273.00 | 350.00 | 273.00 | 347.00 | 0.0M |
| 2025-01-31 | 317.00 | 320.00 | 280.00 | 319.00 | 0.0M |
| 2025-01-24 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2025-01-23 | 322.00 | 322.00 | 243.00 | 243.00 | 0.0M |
| 2025-01-22 | 368.00 | 368.00 | 281.00 | 281.00 | 0.0M |
| 2025-01-21 | 341.00 | 341.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-20 | 301.00 | 301.00 | 225.00 | 299.00 | 0.0M |
| 2025-01-17 | 259.00 | 317.00 | 259.00 | 262.00 | 0.0M |
| 2025-01-16 | 338.00 | 338.00 | 260.00 | 300.00 | 0.0M |
| 2025-01-15 | 262.00 | 301.00 | 240.00 | 300.00 | 0.0M |
| 2025-01-14 | 264.00 | 264.00 | 203.00 | 262.00 | 0.0M |
| 2025-01-13 | 262.00 | 293.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-10 | 300.00 | 300.00 | 258.00 | 258.00 | 0.0M |
| 2025-01-09 | 322.00 | 322.00 | 240.00 | 300.00 | 0.0M |
| 2025-01-08 | 300.00 | 361.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-07 | 364.00 | 364.00 | 271.00 | 320.00 | 0.0M |
| 2025-01-06 | 327.00 | 327.00 | 247.00 | 318.00 | 0.0M |
| 2025-01-03 | 382.00 | 382.00 | 285.00 | 285.00 | 0.0M |
| 2025-01-02 | 400.00 | 400.00 | 332.00 | 333.00 | 0.0M |