926.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 996.00 | 953.00 | 978.00 | 24.8K |
| 09:05 | 977.00 | 977.00 | 970.00 | 973.00 | 17.8K |
| 09:10 | 971.00 | 972.00 | 963.00 | 970.00 | 21.8K |
| 09:15 | 970.00 | 970.00 | 968.00 | 968.00 | 1.9K |
| 09:20 | 970.00 | 970.00 | 963.00 | 970.00 | 5.2K |
| 09:25 | 965.00 | 969.00 | 965.00 | 965.00 | 37.5K |
| 09:30 | 965.00 | 968.00 | 962.00 | 962.00 | 4.8K |
| 09:35 | 962.00 | 963.00 | 954.00 | 959.00 | 52.8K |
| 09:40 | 960.00 | 963.00 | 960.00 | 963.00 | 6.0K |
| 09:45 | 963.00 | 963.00 | 960.00 | 960.00 | 2.0K |
| 09:50 | 960.00 | 960.00 | 951.00 | 952.00 | 19.8K |
| 09:55 | 952.00 | 967.00 | 952.00 | 967.00 | 5.3K |
| 10:00 | 967.00 | 967.00 | 964.00 | 967.00 | 2.1K |
| 10:05 | 967.00 | 967.00 | 966.00 | 966.00 | 2.3K |
| 10:10 | 966.00 | 966.00 | 965.00 | 966.00 | 0.2K |
| 10:15 | 966.00 | 966.00 | 960.00 | 965.00 | 4.6K |
| 10:20 | 960.00 | 964.00 | 960.00 | 964.00 | 29.6K |
| 10:25 | 965.00 | 966.00 | 965.00 | 966.00 | 2.3K |
| 10:30 | 966.00 | 966.00 | 965.00 | 966.00 | 0.7K |
| 10:35 | 966.00 | 967.00 | 966.00 | 967.00 | 4.4K |
| 10:40 | 967.00 | 968.00 | 966.00 | 968.00 | 7.8K |
| 10:45 | 966.00 | 973.00 | 965.00 | 972.00 | 14.3K |
| 10:50 | 968.00 | 968.00 | 963.00 | 963.00 | 6.0K |
| 10:55 | 960.00 | 969.00 | 960.00 | 969.00 | 2.4K |
| 11:00 | 970.00 | 971.00 | 970.00 | 971.00 | 0.3K |
| 11:05 | 970.00 | 970.00 | 966.00 | 966.00 | 0.2K |
| 11:10 | 965.00 | 965.00 | 964.00 | 964.00 | 0.3K |
| 11:15 | 964.00 | 964.00 | 963.00 | 964.00 | 1.4K |
| 11:20 | 964.00 | 964.00 | 963.00 | 964.00 | 0.6K |
| 11:25 | 964.00 | 964.00 | 962.00 | 962.00 | 5.8K |
| 11:30 | 962.00 | 962.00 | 960.00 | 960.00 | 11.2K |
| 11:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 11:40 | 961.00 | 961.00 | 960.00 | 960.00 | 6.1K |
| 11:45 | 958.00 | 960.00 | 958.00 | 960.00 | 1.4K |
| 11:50 | 960.00 | 965.00 | 960.00 | 965.00 | 1.7K |
| 11:55 | 965.00 | 965.00 | 963.00 | 965.00 | 1.7K |
| 12:00 | 964.00 | 964.00 | 962.00 | 962.00 | 0.1K |
| 12:05 | 962.00 | 962.00 | 962.00 | 962.00 | 1.0K |
| 12:10 | 962.00 | 963.00 | 960.00 | 963.00 | 1.6K |
| 12:15 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 12:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 12:25 | 962.00 | 963.00 | 962.00 | 962.00 | 2.8K |
| 12:30 | 961.00 | 961.00 | 957.00 | 959.00 | 25.7K |
| 12:35 | 956.00 | 956.00 | 955.00 | 955.00 | 20.1K |
| 12:40 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 12:45 | 960.00 | 960.00 | 955.00 | 957.00 | 10.8K |
| 12:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 12:55 | 957.00 | 962.00 | 957.00 | 962.00 | 2.2K |
| 13:00 | 960.00 | 960.00 | 954.00 | 954.00 | 20.1K |
| 13:05 | 961.00 | 961.00 | 955.00 | 956.00 | 22.6K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 13:15 | 957.00 | 959.00 | 957.00 | 957.00 | 1.0K |
| 13:20 | 957.00 | 960.00 | 957.00 | 960.00 | 1.6K |
| 13:25 | 959.00 | 959.00 | 957.00 | 957.00 | 0.4K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:35 | 958.00 | 959.00 | 957.00 | 957.00 | 0.8K |
| 13:40 | 955.00 | 959.00 | 955.00 | 959.00 | 2.6K |
| 13:45 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 13:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 13:55 | 958.00 | 959.00 | 958.00 | 959.00 | 2.7K |
| 14:00 | 959.00 | 959.00 | 953.00 | 953.00 | 7.8K |
| 14:05 | 953.00 | 958.00 | 953.00 | 957.00 | 1.1K |
| 14:10 | 958.00 | 958.00 | 958.00 | 958.00 | 1.7K |
| 14:15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:20 | 958.00 | 958.00 | 957.00 | 957.00 | 0.0K |
| 14:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.6K |
| 14:30 | 957.00 | 958.00 | 957.00 | 958.00 | 1.8K |
| 14:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 14:40 | 958.00 | 959.00 | 958.00 | 959.00 | 1.1K |
| 14:45 | 958.00 | 958.00 | 957.00 | 957.00 | 10.3K |
| 14:50 | 955.00 | 956.00 | 950.00 | 956.00 | 72.7K |
| 14:55 | 956.00 | 957.00 | 949.00 | 949.00 | 21.8K |
| 15:00 | 950.00 | 955.00 | 950.00 | 955.00 | 3.5K |
| 15:05 | 955.00 | 956.00 | 955.00 | 955.00 | 0.2K |
| 15:10 | 951.00 | 960.00 | 951.00 | 960.00 | 26.4K |
| 15:15 | 963.00 | 965.00 | 960.00 | 962.00 | 4.3K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 17.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 923.00 | 934.00 | 908.00 | 926.00 | 0.3M |
| 2025-09-26 | 942.00 | 965.00 | 910.00 | 923.00 | 0.8M |
| 2025-09-25 | 941.00 | 980.00 | 922.00 | 942.00 | 0.9M |
| 2025-09-24 | 945.00 | 953.00 | 915.00 | 949.00 | 0.7M |
| 2025-09-23 | 961.00 | 989.00 | 942.00 | 950.00 | 0.3M |
| 2025-09-22 | 996.00 | 996.00 | 949.00 | 960.00 | 0.6M |
| 2025-09-19 | 993.00 | 999.00 | 961.00 | 984.00 | 0.4M |
| 2025-09-18 | 1,009.00 | 1,022.00 | 983.00 | 990.00 | 0.8M |
| 2025-09-17 | 1,007.00 | 1,035.00 | 1,007.00 | 1,009.00 | 0.7M |
| 2025-09-16 | 989.00 | 1,037.00 | 989.00 | 1,007.00 | 1.1M |
| 2025-09-15 | 969.00 | 995.00 | 967.00 | 986.00 | 0.4M |
| 2025-09-12 | 982.00 | 998.00 | 969.00 | 969.00 | 0.5M |
| 2025-09-11 | 1,010.00 | 1,012.00 | 956.00 | 979.00 | 1.2M |
| 2025-09-10 | 1,017.00 | 1,034.00 | 1,008.00 | 1,015.00 | 0.8M |
| 2025-09-09 | 1,020.00 | 1,050.00 | 1,007.00 | 1,019.00 | 1.1M |
| 2025-09-08 | 1,020.00 | 1,030.00 | 1,004.00 | 1,015.00 | 1.0M |
| 2025-09-05 | 1,025.00 | 1,040.00 | 1,000.00 | 1,005.00 | 1.0M |
| 2025-09-04 | 1,064.00 | 1,064.00 | 1,005.00 | 1,025.00 | 1.2M |
| 2025-09-03 | 1,068.00 | 1,087.00 | 1,045.00 | 1,053.00 | 1.3M |
| 2025-09-02 | 1,068.00 | 1,144.00 | 1,044.00 | 1,082.00 | 5.7M |
| 2025-09-01 | 1,026.00 | 1,200.00 | 1,000.00 | 1,075.00 | 14.7M |
| 2025-08-29 | 1,026.00 | 1,075.00 | 1,019.00 | 1,026.00 | 3.3M |
| 2025-08-28 | 1,020.00 | 1,054.00 | 1,003.00 | 1,019.00 | 2.3M |
| 2025-08-27 | 1,114.00 | 1,115.00 | 991.00 | 1,001.00 | 5.1M |
| 2025-08-26 | 971.00 | 1,074.00 | 940.00 | 1,074.00 | 5.5M |
| 2025-08-25 | 945.00 | 1,039.00 | 939.00 | 976.00 | 7.1M |
| 2025-08-22 | 965.00 | 966.00 | 942.00 | 945.00 | 0.5M |
| 2025-08-21 | 942.00 | 970.00 | 926.00 | 949.00 | 1.4M |
| 2025-08-20 | 904.00 | 969.00 | 904.00 | 940.00 | 2.1M |
| 2025-08-19 | 902.00 | 1,029.00 | 890.00 | 931.00 | 8.6M |
| 2025-08-18 | 910.00 | 946.00 | 899.00 | 903.00 | 0.7M |
| 2025-08-14 | 881.00 | 1,016.00 | 872.00 | 910.00 | 5.7M |
| 2025-08-13 | 909.00 | 909.00 | 870.00 | 881.00 | 0.2M |
| 2025-08-12 | 904.00 | 917.00 | 888.00 | 888.00 | 0.2M |
| 2025-08-11 | 900.00 | 910.00 | 875.00 | 900.00 | 0.3M |
| 2025-08-08 | 910.00 | 933.00 | 897.00 | 899.00 | 0.3M |
| 2025-08-07 | 920.00 | 938.00 | 902.00 | 919.00 | 0.4M |
| 2025-08-06 | 918.00 | 945.00 | 899.00 | 920.00 | 0.6M |
| 2025-08-05 | 933.00 | 958.00 | 918.00 | 918.00 | 0.6M |
| 2025-08-04 | 922.00 | 979.00 | 880.00 | 933.00 | 1.9M |
| 2025-08-01 | 876.00 | 990.00 | 839.00 | 922.00 | 7.8M |
| 2025-07-31 | 863.00 | 885.00 | 847.00 | 858.00 | 0.3M |
| 2025-07-30 | 879.00 | 896.00 | 841.00 | 863.00 | 0.6M |
| 2025-07-29 | 895.00 | 900.00 | 860.00 | 879.00 | 0.3M |
| 2025-07-28 | 900.00 | 907.00 | 842.00 | 886.00 | 0.5M |
| 2025-07-25 | 904.00 | 913.00 | 890.00 | 895.00 | 0.2M |
| 2025-07-24 | 908.00 | 918.00 | 890.00 | 904.00 | 0.3M |
| 2025-07-23 | 907.00 | 915.00 | 892.00 | 907.00 | 0.2M |
| 2025-07-22 | 909.00 | 929.00 | 890.00 | 907.00 | 0.6M |
| 2025-07-21 | 955.00 | 955.00 | 888.00 | 899.00 | 1.3M |
| 2025-07-18 | 976.00 | 976.00 | 943.00 | 955.00 | 0.5M |
| 2025-07-17 | 960.00 | 981.00 | 958.00 | 976.00 | 0.2M |
| 2025-07-16 | 985.00 | 985.00 | 955.00 | 960.00 | 0.4M |
| 2025-07-15 | 1,006.00 | 1,006.00 | 950.00 | 974.00 | 0.7M |
| 2025-07-14 | 995.00 | 1,007.00 | 975.00 | 995.00 | 0.4M |
| 2025-07-11 | 990.00 | 1,007.00 | 975.00 | 995.00 | 0.4M |
| 2025-07-10 | 1,002.00 | 1,003.00 | 972.00 | 988.00 | 0.6M |
| 2025-07-09 | 1,002.00 | 1,017.00 | 994.00 | 1,002.00 | 0.4M |
| 2025-07-08 | 999.00 | 1,024.00 | 982.00 | 1,002.00 | 0.4M |
| 2025-07-07 | 1,014.00 | 1,050.00 | 994.00 | 1,000.00 | 0.5M |
| 2025-07-04 | 1,032.00 | 1,051.00 | 971.00 | 1,013.00 | 0.6M |
| 2025-07-03 | 1,081.00 | 1,081.00 | 1,020.00 | 1,032.00 | 0.5M |
| 2025-07-02 | 1,031.00 | 1,080.00 | 1,008.00 | 1,070.00 | 0.8M |
| 2025-07-01 | 1,025.00 | 1,033.00 | 1,004.00 | 1,010.00 | 0.3M |
| 2025-06-30 | 1,082.00 | 1,106.00 | 1,010.00 | 1,029.00 | 0.8M |
| 2025-06-27 | 1,020.00 | 1,121.00 | 1,001.00 | 1,064.00 | 1.7M |
| 2025-06-26 | 1,024.00 | 1,035.00 | 1,005.00 | 1,018.00 | 0.3M |
| 2025-06-25 | 1,044.00 | 1,078.00 | 1,002.00 | 1,023.00 | 0.5M |
| 2025-06-24 | 984.00 | 1,046.00 | 984.00 | 1,044.00 | 0.8M |
| 2025-06-23 | 1,012.00 | 1,032.00 | 961.00 | 984.00 | 0.8M |
| 2025-06-20 | 1,090.00 | 1,090.00 | 995.00 | 1,003.00 | 0.6M |
| 2025-06-19 | 1,096.00 | 1,135.00 | 919.00 | 1,030.00 | 2.1M |
| 2025-06-18 | 1,122.00 | 1,140.00 | 1,079.00 | 1,096.00 | 0.6M |
| 2025-06-17 | 1,071.00 | 1,132.00 | 1,060.00 | 1,122.00 | 0.8M |
| 2025-06-16 | 1,093.00 | 1,093.00 | 1,035.00 | 1,069.00 | 0.6M |
| 2025-06-13 | 1,037.00 | 1,116.00 | 1,037.00 | 1,095.00 | 1.2M |
| 2025-06-12 | 1,070.00 | 1,088.00 | 1,030.00 | 1,036.00 | 0.5M |
| 2025-06-11 | 1,043.00 | 1,132.00 | 1,043.00 | 1,070.00 | 0.7M |
| 2025-06-10 | 1,065.00 | 1,096.00 | 1,000.00 | 1,042.00 | 0.8M |
| 2025-06-09 | 977.00 | 1,170.00 | 947.00 | 1,072.00 | 3.4M |
| 2025-06-05 | 986.00 | 998.00 | 925.00 | 977.00 | 1.5M |
| 2025-06-04 | 1,010.00 | 1,033.00 | 960.00 | 981.00 | 1.9M |
| 2025-06-02 | 1,150.00 | 1,264.00 | 920.00 | 992.00 | 6.4M |
| 2025-05-30 | 975.00 | 1,225.00 | 975.00 | 1,149.00 | 8.0M |
| 2025-05-29 | 866.00 | 971.00 | 866.00 | 970.00 | 1.9M |
| 2025-05-28 | 804.00 | 876.00 | 724.00 | 866.00 | 0.9M |
| 2025-05-27 | 850.00 | 850.00 | 780.00 | 804.00 | 0.4M |
| 2025-05-26 | 830.00 | 858.00 | 812.00 | 820.00 | 0.7M |
| 2025-05-23 | 813.00 | 824.00 | 788.00 | 805.00 | 0.4M |
| 2025-05-22 | 772.00 | 827.00 | 740.00 | 801.00 | 0.9M |
| 2025-05-21 | 735.00 | 794.00 | 735.00 | 771.00 | 0.7M |
| 2025-05-20 | 741.00 | 765.00 | 735.00 | 746.00 | 0.2M |
| 2025-05-19 | 707.00 | 759.00 | 695.00 | 741.00 | 0.6M |
| 2025-05-16 | 723.00 | 724.00 | 690.00 | 707.00 | 0.2M |
| 2025-05-15 | 719.00 | 771.00 | 702.00 | 723.00 | 0.4M |
| 2025-05-14 | 737.00 | 749.00 | 705.00 | 725.00 | 0.2M |
| 2025-05-13 | 715.00 | 746.00 | 705.00 | 737.00 | 0.6M |
| 2025-05-12 | 686.00 | 775.00 | 686.00 | 714.00 | 1.5M |
| 2025-05-09 | 637.00 | 693.00 | 627.00 | 686.00 | 0.6M |
| 2025-05-08 | 623.00 | 657.00 | 620.00 | 637.00 | 0.5M |
| 2025-05-07 | 652.00 | 664.00 | 600.00 | 622.00 | 0.6M |
| 2025-05-02 | 664.00 | 680.00 | 636.00 | 652.00 | 0.8M |
| 2025-04-30 | 650.00 | 692.00 | 645.00 | 664.00 | 0.6M |
| 2025-04-29 | 598.00 | 686.00 | 598.00 | 669.00 | 1.5M |
| 2025-04-28 | 683.00 | 692.00 | 571.00 | 598.00 | 1.4M |
| 2025-04-25 | 672.00 | 728.00 | 672.00 | 683.00 | 0.5M |
| 2025-04-24 | 693.00 | 700.00 | 665.00 | 673.00 | 0.7M |
| 2025-04-23 | 691.00 | 727.00 | 681.00 | 693.00 | 0.7M |
| 2025-04-22 | 701.00 | 711.00 | 670.00 | 691.00 | 0.7M |
| 2025-04-21 | 620.00 | 706.00 | 614.00 | 701.00 | 2.6M |
| 2025-04-18 | 590.00 | 632.00 | 575.00 | 620.00 | 1.0M |
| 2025-04-17 | 572.00 | 594.00 | 557.00 | 581.00 | 0.6M |
| 2025-04-16 | 583.00 | 592.00 | 555.00 | 572.00 | 0.6M |
| 2025-04-15 | 540.00 | 638.00 | 540.00 | 585.00 | 4.0M |
| 2025-04-14 | 521.00 | 544.00 | 510.00 | 540.00 | 0.7M |
| 2025-04-11 | 513.00 | 530.00 | 511.00 | 520.00 | 0.3M |
| 2025-04-10 | 505.00 | 525.00 | 493.00 | 513.00 | 0.5M |
| 2025-04-09 | 525.00 | 534.00 | 488.00 | 492.00 | 0.5M |
| 2025-04-08 | 498.00 | 545.00 | 498.00 | 523.00 | 2.0M |
| 2025-04-07 | 476.00 | 523.00 | 471.00 | 497.00 | 2.0M |
| 2025-04-04 | 475.00 | 497.00 | 447.00 | 481.00 | 0.7M |
| 2025-04-03 | 463.00 | 478.00 | 431.00 | 476.00 | 0.5M |
| 2025-04-02 | 473.00 | 485.00 | 464.00 | 464.00 | 0.6M |
| 2025-04-01 | 472.00 | 484.00 | 464.00 | 472.00 | 0.6M |
| 2025-03-31 | 489.00 | 493.00 | 457.00 | 472.00 | 0.9M |
| 2025-03-28 | 471.00 | 514.00 | 461.00 | 488.00 | 2.5M |
| 2025-03-27 | 519.00 | 519.00 | 466.00 | 471.00 | 2.3M |
| 2025-03-26 | 530.00 | 569.00 | 509.00 | 515.00 | 10.3M |
| 2025-03-25 | 703.00 | 725.00 | 680.00 | 700.00 | 0.1M |
| 2025-03-24 | 718.00 | 724.00 | 710.00 | 713.00 | 0.0M |
| 2025-03-21 | 751.00 | 751.00 | 720.00 | 720.00 | 0.1M |
| 2025-03-20 | 741.00 | 754.00 | 731.00 | 747.00 | 0.1M |
| 2025-03-19 | 730.00 | 746.00 | 726.00 | 741.00 | 0.0M |
| 2025-03-18 | 724.00 | 758.00 | 724.00 | 736.00 | 0.1M |
| 2025-03-17 | 726.00 | 759.00 | 726.00 | 759.00 | 0.1M |
| 2025-03-14 | 719.00 | 747.00 | 716.00 | 726.00 | 0.1M |
| 2025-03-13 | 745.00 | 768.00 | 650.00 | 730.00 | 0.6M |
| 2025-03-12 | 700.00 | 747.00 | 696.00 | 733.00 | 0.1M |
| 2025-03-11 | 722.00 | 727.00 | 697.00 | 700.00 | 0.2M |
| 2025-03-10 | 729.00 | 759.00 | 720.00 | 720.00 | 0.3M |
| 2025-03-07 | 734.00 | 835.00 | 720.00 | 729.00 | 1.0M |
| 2025-03-06 | 717.00 | 736.00 | 701.00 | 732.00 | 0.1M |
| 2025-03-05 | 750.00 | 750.00 | 684.00 | 703.00 | 0.2M |
| 2025-03-04 | 755.00 | 755.00 | 719.00 | 727.00 | 0.1M |
| 2025-02-28 | 777.00 | 866.00 | 723.00 | 751.00 | 0.2M |
| 2025-02-27 | 759.00 | 796.00 | 750.00 | 777.00 | 0.2M |
| 2025-02-26 | 790.00 | 790.00 | 752.00 | 759.00 | 0.3M |
| 2025-02-25 | 803.00 | 820.00 | 754.00 | 777.00 | 0.4M |
| 2025-02-24 | 854.00 | 854.00 | 786.00 | 803.00 | 0.2M |
| 2025-02-21 | 861.00 | 874.00 | 848.00 | 854.00 | 0.2M |
| 2025-02-20 | 862.00 | 890.00 | 861.00 | 861.00 | 0.2M |
| 2025-02-19 | 879.00 | 885.00 | 860.00 | 867.00 | 0.1M |
| 2025-02-18 | 874.00 | 880.00 | 838.00 | 879.00 | 0.2M |
| 2025-02-17 | 907.00 | 920.00 | 850.00 | 874.00 | 0.2M |
| 2025-02-14 | 962.00 | 962.00 | 906.00 | 910.00 | 0.2M |
| 2025-02-13 | 957.00 | 965.00 | 945.00 | 963.00 | 0.1M |
| 2025-02-12 | 930.00 | 973.00 | 925.00 | 957.00 | 0.2M |
| 2025-02-11 | 949.00 | 970.00 | 930.00 | 930.00 | 0.1M |
| 2025-02-10 | 947.00 | 952.00 | 900.00 | 949.00 | 0.1M |
| 2025-02-07 | 956.00 | 960.00 | 943.00 | 947.00 | 0.0M |
| 2025-02-06 | 948.00 | 965.00 | 937.00 | 956.00 | 0.1M |
| 2025-02-05 | 933.00 | 965.00 | 916.00 | 948.00 | 0.1M |
| 2025-02-04 | 916.00 | 927.00 | 890.00 | 927.00 | 0.2M |
| 2025-02-03 | 942.00 | 942.00 | 898.00 | 916.00 | 0.2M |
| 2025-01-31 | 986.00 | 996.00 | 934.00 | 941.00 | 0.3M |
| 2025-01-24 | 979.00 | 1,179.00 | 945.00 | 986.00 | 4.1M |
| 2025-01-23 | 920.40 | 941.85 | 907.00 | 907.00 | 0.2M |
| 2025-01-22 | 864.08 | 906.15 | 858.19 | 869.13 | 0.1M |
| 2025-01-21 | 915.04 | 928.45 | 912.36 | 917.72 | 0.1M |
| 2025-01-20 | 930.23 | 936.49 | 911.47 | 915.04 | 0.1M |
| 2025-01-17 | 930.55 | 930.55 | 870.81 | 875.86 | 0.1M |
| 2025-01-16 | 964.19 | 982.06 | 951.68 | 955.25 | 0.1M |
| 2025-01-15 | 921.29 | 933.92 | 870.81 | 907.83 | 0.1M |
| 2025-01-14 | 890.16 | 942.33 | 875.02 | 921.29 | 0.2M |
| 2025-01-13 | 965.08 | 965.08 | 924.87 | 945.42 | 0.1M |
| 2025-01-10 | 1,004.40 | 1,016.02 | 965.08 | 968.66 | 0.2M |
| 2025-01-09 | 921.29 | 965.89 | 921.29 | 945.69 | 0.2M |
| 2025-01-08 | 915.41 | 922.14 | 900.26 | 921.29 | 0.1M |
| 2025-01-07 | 957.93 | 982.96 | 947.21 | 971.34 | 0.1M |
| 2025-01-06 | 900.26 | 900.26 | 869.13 | 893.53 | 0.1M |
| 2025-01-03 | 912.36 | 965.08 | 912.36 | 929.34 | 0.2M |
| 2025-01-02 | 920.40 | 925.77 | 903.43 | 912.36 | 0.2M |