TCFC Finance (TCFC)

TCFC
🏛️ India →
44.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.07 53.07 52.91 52.91 0.2K
09:25 52.91 52.91 52.91 52.91 0.0K
09:50 52.90 52.90 52.90 52.90 0.0K
10:00 52.90 52.90 52.90 52.90 0.1K
10:05 52.90 52.90 52.90 52.90 0.0K
10:10 52.03 52.03 52.03 52.03 0.0K
10:30 52.03 52.03 52.03 52.03 0.0K
11:00 52.03 52.03 52.03 52.03 0.0K
11:15 52.03 52.03 52.03 52.03 0.0K
11:30 50.87 50.87 50.87 50.87 0.0K
11:35 52.03 52.03 52.03 52.03 0.0K
11:55 52.03 52.03 52.03 52.03 0.0K
12:00 50.90 50.90 50.90 50.90 0.1K
12:05 52.02 52.02 52.02 52.02 0.0K
12:20 52.02 52.02 52.02 52.02 0.1K
12:35 51.00 51.00 51.00 51.00 0.8K
12:55 52.02 52.02 52.02 52.02 0.0K
13:50 52.02 52.02 52.02 52.02 0.0K
13:55 52.02 52.02 52.02 52.02 0.1K
15:10 51.01 51.01 51.01 51.01 0.0K
15:15 51.00 51.00 51.00 51.00 0.1K
15:25 51.49 51.49 51.17 51.17 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles