TCFC Finance (TCFC)

TCFC
🏛️ India →
44.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.31 51.31 51.31 51.31 0.2K
09:20 51.31 54.50 51.31 54.50 1.0K
09:30 54.30 54.30 54.30 54.30 0.0K
09:50 52.68 52.68 52.68 52.68 0.0K
09:55 51.16 51.16 51.16 51.16 0.1K
10:00 51.16 51.16 51.16 51.16 0.0K
10:05 52.68 52.68 52.68 52.68 0.0K
10:10 52.00 52.00 52.00 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:25 52.00 52.00 52.00 52.00 0.0K
11:00 52.00 52.00 52.00 52.00 0.0K
11:25 52.68 52.68 52.68 52.68 0.0K
11:30 53.89 53.89 53.89 53.89 0.0K
13:25 51.50 51.50 51.50 51.50 0.0K
13:30 51.60 51.70 51.60 51.70 0.0K
13:35 51.70 51.70 51.70 51.70 0.0K
13:45 51.70 51.70 51.70 51.70 0.0K
13:55 51.95 51.95 51.95 51.95 0.0K
14:00 52.00 52.00 51.42 51.42 0.1K
14:05 52.00 52.00 52.00 52.00 0.0K
14:25 51.30 51.30 51.30 51.30 0.5K
14:35 51.18 51.18 51.16 51.16 0.2K
14:40 51.16 51.67 50.10 50.10 0.2K
14:45 52.00 52.00 52.00 52.00 0.0K
14:55 51.50 51.50 51.50 51.50 0.0K
15:00 52.00 52.00 52.00 52.00 0.0K
15:05 50.75 51.00 50.75 51.00 0.0K
15:10 50.10 51.00 50.10 51.00 0.5K
15:15 52.03 52.03 52.03 52.03 0.0K
15:25 52.03 52.03 50.89 50.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles