TCFC Finance (TCFC)

TCFC
🏛️ India →
44.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.00 52.00 52.00 52.00 0.1K
09:25 52.00 52.00 52.00 52.00 0.1K
09:30 50.51 50.51 50.51 50.51 0.5K
09:35 52.30 52.30 52.30 52.30 0.0K
10:05 51.94 52.90 51.94 52.90 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:25 52.80 52.80 52.80 52.80 0.0K
10:40 52.80 52.80 52.80 52.80 0.0K
11:00 52.79 52.79 52.78 52.78 0.0K
11:05 52.75 52.75 52.75 52.75 0.0K
11:10 52.70 52.70 52.70 52.70 0.0K
11:35 52.65 52.65 52.65 52.65 0.1K
11:45 52.10 52.10 52.10 52.10 0.0K
11:55 52.36 52.36 52.10 52.10 0.3K
12:20 52.10 52.10 52.10 52.10 0.0K
12:35 52.35 52.35 52.35 52.35 0.0K
12:50 52.35 52.35 52.35 52.35 0.1K
13:00 52.10 52.35 52.10 52.35 0.2K
13:10 52.35 52.35 52.35 52.35 0.0K
13:25 52.35 52.35 52.35 52.35 0.0K
13:40 52.35 52.35 52.35 52.35 0.0K
14:10 52.35 52.35 52.35 52.35 0.0K
14:20 52.35 52.35 52.35 52.35 0.4K
14:45 52.35 52.35 52.35 52.35 0.0K
15:05 52.35 52.35 52.35 52.35 0.1K
15:10 52.35 52.35 52.35 52.35 0.4K
15:25 52.71 52.71 52.36 52.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles