TCFC Finance (TCFC)

TCFC
🏛️ India →
44.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.40 53.40 53.40 53.40 0.0K
09:40 53.40 53.40 53.40 53.40 0.0K
10:10 53.20 53.20 53.20 53.20 0.0K
11:00 52.90 52.90 52.90 52.90 0.0K
11:30 52.85 52.91 52.85 52.91 0.1K
11:45 52.91 52.91 52.90 52.90 0.2K
11:55 52.00 52.00 52.00 52.00 0.6K
12:05 52.00 52.00 52.00 52.00 0.1K
13:00 52.80 52.80 52.80 52.80 0.0K
13:45 52.80 52.80 52.80 52.80 0.4K
14:05 52.50 52.50 52.50 52.50 3.5K
14:20 52.50 52.50 52.03 52.03 0.7K
14:25 52.01 52.01 52.01 52.01 0.0K
14:30 52.88 52.88 52.88 52.88 0.0K
15:25 51.51 52.19 51.51 52.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles