TCFC Finance (TCFC)

TCFC
🏛️ India →
44.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 51.95 51.95 51.95 51.95 0.0K
09:45 51.83 51.83 51.83 51.83 0.0K
09:50 51.00 51.00 51.00 51.00 0.0K
10:05 51.00 51.00 51.00 51.00 0.0K
10:20 51.70 51.70 51.70 51.70 0.0K
10:30 51.00 51.00 51.00 51.00 0.0K
10:55 51.00 51.00 51.00 51.00 0.0K
11:00 51.50 51.50 51.50 51.50 0.0K
11:30 50.60 50.60 50.60 50.60 0.0K
11:35 50.60 50.60 50.50 50.50 0.1K
11:55 50.75 50.75 50.75 50.75 0.0K
12:00 51.58 51.58 51.58 51.58 0.1K
12:10 50.50 50.50 50.50 50.50 0.0K
12:40 50.50 50.50 50.10 50.10 0.5K
13:30 51.49 51.49 51.49 51.49 0.0K
13:50 50.16 50.16 50.16 50.16 0.1K
14:00 50.18 50.18 50.18 50.18 0.0K
14:10 50.21 50.21 50.21 50.21 0.0K
14:15 51.47 51.47 51.47 51.47 0.1K
14:20 51.45 51.45 51.45 51.45 0.0K
14:25 51.40 51.40 51.40 51.40 0.0K
14:35 51.40 51.40 51.40 51.40 0.2K
14:55 51.15 51.15 51.15 51.15 0.0K
15:00 51.49 51.49 51.49 51.49 0.0K
15:10 51.48 51.48 51.48 51.48 0.0K
15:25 51.48 51.49 51.48 51.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles