TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 50.10 50.10 50.10 50.10 0.1K
09:25 49.66 50.50 49.66 50.50 0.0K
09:40 50.75 50.75 50.75 50.75 0.0K
09:50 49.67 50.89 49.67 50.89 0.0K
09:55 51.50 51.90 51.50 51.90 0.1K
10:10 49.50 50.39 49.50 50.39 0.2K
10:15 51.82 51.82 51.82 51.82 0.0K
10:30 51.86 51.86 51.86 51.86 0.0K
11:00 51.83 51.83 51.83 51.83 0.0K
11:45 50.83 50.83 50.83 50.83 0.1K
13:05 49.75 49.75 49.75 49.75 0.0K
13:15 49.50 50.39 49.50 50.39 0.3K
13:45 50.24 50.24 50.24 50.24 0.0K
14:05 49.61 49.61 49.61 49.61 0.1K
14:10 49.50 50.14 49.50 50.14 0.2K
14:25 50.40 50.83 50.40 50.83 0.1K
14:30 51.38 51.38 51.38 51.38 0.1K
14:50 49.60 49.60 49.60 49.60 0.0K
15:05 50.89 50.89 50.89 50.89 0.0K
15:10 50.00 50.00 50.00 50.00 0.0K
15:15 50.00 50.89 50.00 50.89 0.1K
15:25 50.81 50.81 50.81 50.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles