TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 48.01 48.01 48.01 48.01 0.2K
09:45 51.80 51.80 51.80 51.80 0.0K
09:50 51.80 51.80 51.75 51.80 1.0K
10:05 51.49 51.49 51.49 51.49 0.0K
10:10 51.39 51.39 51.39 51.39 0.0K
10:20 51.38 51.38 51.38 51.38 0.0K
10:25 51.38 51.38 51.38 51.38 0.0K
10:30 51.38 51.48 51.38 51.48 0.3K
10:35 51.48 51.48 51.48 51.48 0.0K
11:00 51.48 51.48 51.48 51.48 0.0K
11:05 51.48 51.48 51.48 51.48 0.0K
11:10 51.49 51.49 51.49 51.49 0.1K
11:30 51.00 51.48 49.50 50.61 3.2K
11:35 49.50 49.50 48.00 48.00 1.5K
11:40 48.99 50.51 48.79 50.50 0.1K
11:55 50.50 50.75 50.50 50.75 2.5K
12:05 50.75 50.75 50.75 50.75 0.0K
12:20 51.28 51.28 51.28 51.28 0.0K
13:00 51.19 51.19 51.19 51.19 0.0K
13:35 50.00 50.00 50.00 50.00 0.0K
13:50 50.00 50.00 50.00 50.00 0.0K
14:20 50.98 50.98 50.98 50.98 0.0K
14:30 50.95 50.95 50.95 50.95 0.0K
14:40 50.00 50.00 49.55 49.55 0.1K
15:10 50.00 51.46 50.00 51.46 0.8K
15:15 51.00 51.00 51.00 51.00 0.0K
15:25 50.50 50.81 49.20 50.81 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles