TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 54.70 54.70 53.00 53.00 0.7K
09:30 53.00 53.00 53.00 53.00 0.0K
09:35 54.39 54.39 54.39 54.39 0.0K
09:40 52.50 52.50 50.95 51.00 0.3K
09:50 53.39 53.39 53.39 53.39 0.0K
10:00 53.89 53.89 53.89 53.89 0.0K
10:20 52.20 52.20 51.00 51.00 1.0K
10:25 52.19 52.19 52.19 52.19 0.0K
10:40 51.00 51.00 51.00 51.00 0.1K
10:45 50.00 50.00 50.00 50.00 0.7K
11:00 51.01 51.01 51.00 51.00 0.0K
11:10 50.99 50.99 50.99 50.99 0.0K
11:20 50.99 50.99 50.99 50.99 0.0K
11:25 50.00 50.00 50.00 50.00 0.2K
11:50 50.89 50.89 50.89 50.89 0.4K
12:00 50.89 50.89 50.00 50.00 0.1K
12:10 50.80 50.80 50.80 50.80 0.0K
12:15 50.80 50.84 50.80 50.84 0.0K
12:25 50.00 50.99 50.00 50.99 0.0K
12:35 50.00 50.00 50.00 50.00 0.0K
13:15 51.39 51.39 51.39 51.39 0.0K
13:20 49.85 49.85 49.85 49.85 0.0K
14:00 50.89 50.89 49.85 49.85 0.0K
14:15 50.89 50.89 50.89 50.89 0.0K
14:55 49.85 49.85 49.85 49.85 0.0K
15:00 49.05 49.05 49.05 49.05 0.5K
15:15 51.85 51.85 51.85 51.85 0.0K
15:25 49.17 49.17 49.17 49.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles