44.88
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.16 | 64.16 | 64.16 | 64.16 | 0.1K |
| 09:20 | 64.16 | 64.16 | 64.16 | 64.16 | 0.4K |
| 09:35 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0K |
| 09:40 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0K |
| 10:00 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 10:05 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 10:20 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 11:00 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |
| 11:05 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 11:20 | 65.70 | 65.70 | 65.70 | 65.70 | 0.1K |
| 11:25 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 11:35 | 64.51 | 64.51 | 64.50 | 64.50 | 0.1K |
| 11:40 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 12:35 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:35 | 63.00 | 63.99 | 62.89 | 63.99 | 0.2K |
| 14:35 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 15:00 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 15:20 | 63.99 | 64.50 | 63.99 | 64.50 | 0.5K |
| 15:25 | 64.50 | 64.50 | 63.10 | 64.48 | 0.0K |