TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 62.24 62.24 62.24 62.24 0.0K
09:45 63.80 63.80 63.00 63.00 0.1K
09:50 63.70 63.75 63.70 63.75 0.5K
09:55 63.70 63.70 63.70 63.70 0.0K
10:00 63.70 63.70 62.24 62.24 0.0K
10:20 63.65 63.65 63.65 63.65 0.0K
10:50 63.55 63.55 63.55 63.55 0.1K
11:00 63.60 63.60 63.60 63.60 0.0K
11:10 62.00 62.00 62.00 62.00 0.0K
11:40 62.50 62.50 62.50 62.50 0.1K
12:05 62.50 62.50 62.50 62.50 0.0K
12:20 61.61 61.61 61.61 61.61 0.1K
13:15 61.20 61.20 61.20 61.20 0.0K
13:45 61.25 62.50 61.25 62.50 0.1K
13:55 62.50 62.50 62.50 62.50 0.0K
14:15 62.50 62.50 62.50 62.50 0.1K
14:20 62.50 62.50 62.50 62.50 0.1K
14:40 62.50 62.50 62.50 62.50 0.2K
15:00 62.50 62.50 62.50 62.50 0.0K
15:05 62.50 62.50 62.50 62.50 0.0K
15:20 62.50 62.50 60.31 60.31 0.2K
15:25 62.49 62.49 61.10 61.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles