44.88
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 60.52 | 66.70 | 60.52 | 66.70 | 0.0K |
| 09:40 | 65.25 | 65.35 | 65.25 | 65.35 | 0.2K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 09:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:20 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0K |
| 10:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 10:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:55 | 60.00 | 61.89 | 60.00 | 61.89 | 0.1K |
| 11:05 | 60.06 | 62.00 | 60.06 | 62.00 | 0.2K |
| 11:10 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 11:15 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 11:30 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 11:35 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0K |
| 11:50 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:05 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 12:15 | 63.93 | 63.98 | 63.93 | 63.98 | 0.1K |
| 12:20 | 63.00 | 63.00 | 60.27 | 61.60 | 0.2K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:45 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:35 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0K |
| 14:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 14:55 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 15:05 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:20 | 60.81 | 61.00 | 60.81 | 61.00 | 0.6K |
| 15:25 | 61.00 | 61.02 | 61.00 | 61.02 | 0.5K |