TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.40 72.40 72.40 72.40 0.1K
09:30 71.52 71.52 71.52 71.52 0.0K
09:50 70.00 70.00 70.00 70.00 0.0K
09:55 70.89 70.89 70.89 70.89 0.0K
10:40 67.30 67.30 67.30 67.30 0.6K
10:55 70.24 70.24 70.24 70.24 0.0K
11:00 70.00 70.00 69.99 69.99 0.0K
11:05 69.99 69.99 69.99 69.99 0.2K
11:15 67.40 67.40 67.40 67.40 0.1K
11:45 67.68 67.68 67.68 67.68 0.0K
12:50 67.67 69.43 67.67 69.43 0.1K
13:00 69.43 69.43 69.43 69.43 0.0K
13:05 67.67 67.67 67.67 67.67 0.0K
13:10 69.41 69.41 69.41 69.41 0.0K
13:15 69.41 69.41 69.41 69.41 0.1K
13:55 70.49 70.49 68.06 68.06 0.2K
14:20 70.32 70.32 70.32 70.32 0.0K
14:30 70.32 70.32 70.32 70.32 0.0K
14:50 70.30 70.30 70.30 70.30 0.1K
15:10 70.30 70.30 70.30 70.30 0.0K
15:15 69.03 69.03 69.03 69.03 0.1K
15:20 70.30 70.30 70.30 70.30 0.1K
15:25 70.85 70.85 69.95 69.95 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles