TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.70 77.40 69.70 73.00 0.2K
09:25 72.69 72.69 72.68 72.68 0.2K
09:30 70.00 70.00 70.00 70.00 0.1K
09:45 70.00 70.00 70.00 70.00 0.0K
09:50 72.29 72.29 72.29 72.29 0.0K
09:55 70.00 70.00 70.00 70.00 0.0K
10:00 71.00 71.00 71.00 71.00 0.1K
10:30 70.99 70.99 70.99 70.99 0.0K
10:35 70.99 70.99 70.99 70.99 0.0K
10:45 71.00 71.00 71.00 71.00 0.0K
11:10 70.00 70.00 70.00 70.00 0.0K
11:15 70.93 70.93 70.00 70.00 0.1K
11:30 70.80 70.80 69.03 69.03 0.2K
11:40 69.13 70.65 69.10 70.65 0.1K
11:50 68.30 70.30 68.30 70.30 0.1K
12:00 70.30 70.30 70.30 70.30 0.0K
12:35 68.36 68.36 68.36 68.36 0.0K
12:45 70.40 70.40 70.40 70.40 0.1K
13:20 70.37 70.37 70.37 70.37 0.0K
13:40 70.40 70.40 70.40 70.40 0.0K
13:45 70.40 70.40 70.40 70.40 0.0K
13:50 70.40 70.40 70.40 70.40 0.0K
13:55 70.40 70.40 70.40 70.40 0.0K
14:20 70.37 70.37 70.37 70.37 0.0K
14:25 68.30 68.30 68.30 68.30 0.0K
14:30 68.06 68.06 68.06 68.06 0.0K
14:40 68.06 68.06 68.06 68.06 0.0K
14:55 70.27 70.27 70.27 70.27 0.0K
15:20 68.02 68.02 68.02 68.02 0.2K
15:25 70.39 70.39 67.21 68.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles