TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 69.75 69.75 69.75 69.75 0.0K
09:40 67.80 69.68 67.80 69.68 0.1K
10:00 69.60 69.60 69.60 69.60 0.0K
10:20 67.51 67.51 67.51 67.51 0.1K
10:25 67.51 67.51 67.51 67.51 0.2K
10:55 68.90 68.90 68.90 68.90 0.0K
11:25 68.85 68.85 68.85 68.85 0.1K
11:50 68.80 68.80 68.80 68.80 0.0K
11:55 67.57 67.57 67.57 67.57 0.0K
12:00 67.57 67.57 67.57 67.57 0.0K
12:50 68.79 68.79 68.79 68.79 0.0K
13:10 68.79 68.79 68.79 68.79 0.0K
13:25 68.76 68.76 68.76 68.76 0.0K
13:45 68.00 68.00 68.00 68.00 0.0K
14:10 68.00 68.00 67.57 67.57 0.2K
14:25 67.57 67.57 67.57 67.57 0.0K
14:50 67.57 67.57 67.57 67.57 0.2K
15:05 67.57 67.57 67.57 67.57 0.0K
15:15 67.60 67.60 67.60 67.60 0.0K
15:25 67.51 67.51 67.00 67.40 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles