TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.21 72.21 72.21 72.21 0.0K
09:20 71.60 71.60 71.50 71.60 0.2K
09:25 71.60 71.60 71.60 71.60 0.1K
09:30 71.60 72.50 71.60 72.50 0.3K
09:35 72.00 72.00 72.00 72.00 0.5K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 72.48 72.48 72.48 72.48 0.1K
10:00 71.02 71.02 71.02 71.02 0.0K
10:05 71.02 71.02 71.02 71.02 0.0K
10:30 72.35 72.35 72.35 72.35 0.0K
10:40 72.35 72.35 72.35 72.35 0.1K
11:20 72.43 72.43 72.43 72.43 0.0K
11:25 71.07 71.07 71.07 71.07 0.0K
11:35 72.43 72.43 72.43 72.43 0.0K
11:40 72.43 72.43 72.43 72.43 0.0K
11:45 72.43 72.43 72.43 72.43 0.0K
12:35 72.30 72.30 72.30 72.30 0.0K
12:45 72.39 72.39 72.39 72.39 0.0K
13:00 71.10 71.10 71.10 71.10 0.0K
13:40 72.39 72.39 72.39 72.39 0.0K
13:50 72.39 72.39 72.39 72.39 0.0K
14:05 71.20 71.20 71.20 71.20 0.1K
14:10 71.20 72.21 71.20 72.21 0.0K
14:30 71.21 71.21 71.21 71.21 0.0K
14:35 71.21 71.21 71.20 71.20 0.1K
15:15 72.35 72.35 72.35 72.35 0.0K
15:25 72.00 72.02 72.00 72.02 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles