168.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 09:20 | 168.00 | 174.60 | 168.00 | 174.60 | 0.1K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:00 | 169.30 | 169.30 | 169.30 | 169.30 | 0.2K |
| 11:15 | 169.30 | 169.30 | 169.20 | 169.20 | 0.1K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:40 | 168.50 | 168.50 | 168.50 | 168.50 | 0.2K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 15:10 | 169.00 | 169.00 | 168.05 | 168.05 | 0.2K |
| 15:20 | 168.05 | 168.05 | 168.00 | 168.00 | 0.4K |
| 15:25 | 168.00 | 168.30 | 167.60 | 168.30 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 166.60 | 170.50 | 166.00 | 168.25 | 0.0M |
| 2025-09-25 | 169.00 | 174.60 | 167.60 | 168.30 | 0.0M |
| 2025-09-24 | 170.10 | 173.80 | 168.75 | 171.15 | 0.0M |
| 2025-09-23 | 170.10 | 172.00 | 168.55 | 168.70 | 0.0M |
| 2025-09-22 | 177.30 | 182.00 | 168.25 | 170.05 | 0.0M |
| 2025-09-19 | 178.70 | 181.00 | 173.00 | 177.30 | 0.0M |
| 2025-09-18 | 175.00 | 177.95 | 173.00 | 176.40 | 0.0M |
| 2025-09-17 | 173.30 | 176.90 | 173.00 | 173.65 | 0.0M |
| 2025-09-16 | 177.35 | 177.35 | 170.20 | 173.15 | 0.0M |
| 2025-09-15 | 174.25 | 177.50 | 172.25 | 177.10 | 0.0M |
| 2025-09-12 | 173.00 | 177.80 | 172.00 | 174.25 | 0.0M |
| 2025-09-11 | 177.10 | 177.45 | 172.50 | 175.80 | 0.0M |
| 2025-09-10 | 185.00 | 185.00 | 170.00 | 172.25 | 0.0M |
| 2025-09-09 | 182.50 | 186.00 | 178.50 | 179.15 | 0.0M |
| 2025-09-08 | 188.90 | 192.70 | 180.20 | 181.60 | 0.0M |
| 2025-09-05 | 187.00 | 187.95 | 181.30 | 185.15 | 0.0M |
| 2025-09-04 | 186.00 | 190.60 | 185.00 | 187.25 | 0.0M |
| 2025-09-03 | 197.00 | 197.00 | 180.00 | 187.25 | 0.0M |
| 2025-09-02 | 188.20 | 195.00 | 188.20 | 190.30 | 0.0M |
| 2025-09-01 | 192.00 | 192.55 | 187.00 | 192.50 | 0.0M |
| 2025-08-29 | 193.00 | 193.00 | 186.10 | 187.00 | 0.0M |
| 2025-08-28 | 185.65 | 190.90 | 184.85 | 186.05 | 0.0M |
| 2025-08-26 | 188.05 | 190.70 | 186.00 | 187.30 | 0.0M |
| 2025-08-25 | 192.55 | 196.95 | 190.05 | 191.70 | 0.0M |
| 2025-08-22 | 188.00 | 200.00 | 186.50 | 194.50 | 0.0M |
| 2025-08-21 | 183.00 | 193.00 | 183.00 | 191.35 | 0.0M |
| 2025-08-20 | 189.00 | 189.10 | 180.00 | 183.20 | 0.0M |
| 2025-08-19 | 190.00 | 193.00 | 189.05 | 190.15 | 0.0M |
| 2025-08-18 | 190.00 | 198.95 | 188.00 | 188.70 | 0.0M |
| 2025-08-14 | 194.00 | 201.40 | 191.60 | 193.40 | 0.0M |
| 2025-08-13 | 197.80 | 199.90 | 193.00 | 197.15 | 0.0M |
| 2025-08-12 | 195.50 | 199.45 | 192.05 | 197.95 | 0.0M |
| 2025-08-11 | 191.65 | 193.00 | 187.00 | 191.05 | 0.0M |
| 2025-08-08 | 195.50 | 195.50 | 182.50 | 187.85 | 0.0M |
| 2025-08-07 | 197.00 | 200.40 | 190.00 | 194.95 | 0.0M |
| 2025-08-06 | 185.50 | 198.80 | 184.25 | 195.20 | 0.0M |
| 2025-08-05 | 175.50 | 187.40 | 175.50 | 185.15 | 0.0M |
| 2025-08-04 | 171.55 | 178.75 | 171.55 | 174.65 | 0.0M |
| 2025-08-01 | 180.40 | 185.85 | 174.00 | 175.20 | 0.0M |
| 2025-07-31 | 179.50 | 184.95 | 176.00 | 181.75 | 0.0M |
| 2025-07-30 | 186.05 | 189.70 | 171.00 | 178.05 | 0.0M |
| 2025-07-29 | 194.50 | 207.00 | 185.00 | 187.85 | 0.1M |
| 2025-07-28 | 205.00 | 212.00 | 183.40 | 195.55 | 0.1M |
| 2025-07-25 | 229.05 | 229.90 | 214.00 | 215.55 | 0.0M |
| 2025-07-24 | 231.10 | 235.00 | 228.00 | 230.55 | 0.0M |
| 2025-07-23 | 240.00 | 240.00 | 232.20 | 234.75 | 0.0M |
| 2025-07-22 | 251.90 | 253.00 | 234.95 | 238.05 | 0.0M |
| 2025-07-21 | 250.00 | 262.65 | 241.00 | 244.30 | 0.0M |
| 2025-07-18 | 257.90 | 265.00 | 247.10 | 249.80 | 0.0M |
| 2025-07-17 | 263.00 | 270.50 | 249.75 | 254.25 | 0.0M |
| 2025-07-16 | 220.00 | 259.80 | 217.15 | 257.15 | 0.1M |
| 2025-07-15 | 216.10 | 222.00 | 216.10 | 216.50 | 0.0M |
| 2025-07-14 | 218.95 | 223.35 | 218.10 | 222.10 | 0.0M |
| 2025-07-11 | 215.00 | 218.95 | 215.00 | 218.40 | 0.0M |
| 2025-07-10 | 214.50 | 226.00 | 214.50 | 219.05 | 0.0M |
| 2025-07-09 | 215.60 | 230.00 | 211.35 | 219.60 | 0.0M |
| 2025-07-08 | 213.35 | 219.75 | 210.00 | 215.60 | 0.0M |
| 2025-07-07 | 222.00 | 222.00 | 211.00 | 213.35 | 0.0M |
| 2025-07-04 | 223.05 | 225.00 | 222.00 | 222.00 | 0.0M |
| 2025-07-03 | 224.30 | 233.00 | 221.00 | 221.95 | 0.0M |
| 2025-07-02 | 225.40 | 225.40 | 225.40 | 225.40 | 0.0M |
| 2025-07-01 | 230.00 | 231.35 | 223.50 | 225.40 | 0.0M |
| 2025-06-30 | 221.50 | 232.00 | 218.10 | 229.35 | 0.0M |
| 2025-06-27 | 221.05 | 225.00 | 218.55 | 224.90 | 0.0M |
| 2025-06-26 | 223.15 | 227.95 | 221.00 | 223.95 | 0.0M |
| 2025-06-25 | 220.25 | 224.75 | 220.25 | 223.15 | 0.0M |
| 2025-06-24 | 221.00 | 229.00 | 220.00 | 220.25 | 0.0M |
| 2025-06-23 | 222.05 | 224.00 | 220.00 | 220.35 | 0.0M |
| 2025-06-20 | 229.15 | 229.15 | 223.00 | 224.80 | 0.0M |
| 2025-06-19 | 230.80 | 231.00 | 225.00 | 229.15 | 0.0M |
| 2025-06-18 | 228.35 | 232.00 | 222.05 | 229.40 | 0.0M |
| 2025-06-17 | 233.95 | 234.00 | 227.00 | 228.35 | 0.0M |
| 2025-06-16 | 223.00 | 238.95 | 223.00 | 234.15 | 0.0M |
| 2025-06-13 | 232.50 | 237.95 | 229.50 | 234.25 | 0.0M |
| 2025-06-12 | 239.85 | 239.85 | 227.05 | 232.25 | 0.0M |
| 2025-06-11 | 242.50 | 242.50 | 235.00 | 238.45 | 0.0M |
| 2025-06-10 | 237.00 | 244.45 | 233.00 | 239.80 | 0.0M |
| 2025-06-09 | 228.25 | 245.00 | 228.25 | 234.50 | 0.0M |
| 2025-06-06 | 233.50 | 234.10 | 226.10 | 230.10 | 0.0M |
| 2025-06-05 | 234.00 | 234.00 | 225.00 | 225.70 | 0.0M |
| 2025-06-04 | 231.25 | 234.40 | 224.00 | 227.10 | 0.0M |
| 2025-06-03 | 219.50 | 237.00 | 219.50 | 227.35 | 0.0M |
| 2025-06-02 | 218.20 | 224.95 | 215.20 | 220.60 | 0.0M |
| 2025-05-30 | 219.80 | 228.00 | 214.00 | 217.15 | 0.0M |
| 2025-05-29 | 211.00 | 211.80 | 207.00 | 207.35 | 0.0M |
| 2025-05-28 | 210.00 | 214.85 | 207.90 | 210.10 | 0.0M |
| 2025-05-27 | 211.90 | 211.90 | 206.60 | 210.00 | 0.0M |
| 2025-05-26 | 218.80 | 218.80 | 205.00 | 208.70 | 0.0M |
| 2025-05-23 | 209.50 | 209.50 | 204.50 | 205.85 | 0.0M |
| 2025-05-22 | 204.00 | 210.00 | 204.00 | 206.90 | 0.0M |
| 2025-05-21 | 202.15 | 207.50 | 200.65 | 203.60 | 0.0M |
| 2025-05-20 | 206.40 | 208.00 | 200.10 | 201.60 | 0.0M |
| 2025-05-19 | 215.00 | 215.00 | 205.50 | 206.40 | 0.0M |
| 2025-05-16 | 205.05 | 210.00 | 205.00 | 206.25 | 0.0M |
| 2025-05-15 | 213.00 | 213.50 | 204.50 | 209.65 | 0.0M |
| 2025-05-14 | 207.00 | 211.30 | 205.50 | 209.50 | 0.0M |
| 2025-05-13 | 203.65 | 211.85 | 201.50 | 206.50 | 0.0M |
| 2025-05-12 | 204.10 | 209.00 | 201.00 | 203.65 | 0.0M |
| 2025-05-09 | 187.00 | 195.00 | 187.00 | 195.00 | 0.0M |
| 2025-05-08 | 201.60 | 203.95 | 193.65 | 198.60 | 0.0M |
| 2025-05-07 | 197.00 | 205.00 | 197.00 | 201.65 | 0.0M |
| 2025-05-06 | 208.00 | 209.00 | 199.00 | 200.50 | 0.0M |
| 2025-05-05 | 199.00 | 212.35 | 199.00 | 207.00 | 0.0M |
| 2025-05-02 | 204.90 | 205.15 | 198.00 | 201.00 | 0.0M |
| 2025-04-30 | 203.00 | 205.90 | 200.50 | 201.10 | 0.0M |
| 2025-04-29 | 203.70 | 208.95 | 198.10 | 203.00 | 0.0M |
| 2025-04-28 | 204.00 | 206.90 | 200.00 | 200.45 | 0.0M |
| 2025-04-25 | 210.90 | 211.00 | 202.00 | 204.05 | 0.0M |
| 2025-04-24 | 209.10 | 213.00 | 203.00 | 207.45 | 0.0M |
| 2025-04-23 | 209.85 | 214.00 | 202.25 | 208.60 | 0.0M |
| 2025-04-22 | 223.40 | 223.40 | 207.15 | 209.85 | 0.0M |
| 2025-04-21 | 229.60 | 229.60 | 210.30 | 217.05 | 0.0M |
| 2025-04-17 | 234.95 | 234.95 | 220.00 | 224.00 | 0.0M |
| 2025-04-16 | 214.90 | 222.60 | 212.00 | 221.60 | 0.0M |
| 2025-04-15 | 202.00 | 217.95 | 202.00 | 208.80 | 0.0M |
| 2025-04-11 | 214.80 | 214.80 | 200.00 | 206.05 | 0.0M |
| 2025-04-09 | 209.15 | 209.50 | 199.95 | 205.80 | 0.0M |
| 2025-04-08 | 223.90 | 223.90 | 211.60 | 214.05 | 0.0M |
| 2025-04-07 | 209.00 | 215.45 | 200.00 | 214.25 | 0.0M |
| 2025-04-04 | 218.40 | 222.30 | 214.10 | 221.55 | 0.0M |
| 2025-04-03 | 217.00 | 224.45 | 212.60 | 218.40 | 0.0M |
| 2025-04-02 | 209.80 | 217.00 | 205.00 | 215.20 | 0.0M |
| 2025-04-01 | 204.50 | 209.80 | 201.35 | 207.70 | 0.0M |
| 2025-03-28 | 206.50 | 214.20 | 197.10 | 201.25 | 0.0M |
| 2025-03-27 | 214.00 | 217.20 | 205.55 | 207.45 | 0.0M |
| 2025-03-26 | 220.80 | 224.45 | 210.00 | 216.05 | 0.0M |
| 2025-03-25 | 239.70 | 239.70 | 218.50 | 220.80 | 0.0M |
| 2025-03-24 | 237.85 | 237.85 | 227.60 | 230.00 | 0.0M |
| 2025-03-21 | 221.00 | 232.75 | 221.00 | 227.60 | 0.0M |
| 2025-03-20 | 218.00 | 224.60 | 218.00 | 224.60 | 0.0M |
| 2025-03-19 | 217.95 | 217.95 | 213.00 | 213.95 | 0.0M |
| 2025-03-18 | 218.70 | 218.70 | 205.00 | 211.45 | 0.0M |
| 2025-03-17 | 202.00 | 210.00 | 195.60 | 209.45 | 0.0M |
| 2025-03-13 | 197.50 | 203.00 | 191.30 | 200.35 | 0.0M |
| 2025-03-12 | 198.70 | 198.70 | 187.00 | 195.20 | 0.0M |
| 2025-03-11 | 180.50 | 193.00 | 180.50 | 193.00 | 0.0M |
| 2025-03-10 | 187.00 | 198.00 | 187.00 | 190.00 | 0.0M |
| 2025-03-07 | 191.50 | 204.95 | 187.00 | 190.15 | 0.0M |
| 2025-03-06 | 200.00 | 200.05 | 188.40 | 196.10 | 0.0M |
| 2025-03-05 | 191.20 | 200.00 | 191.10 | 198.20 | 0.0M |
| 2025-03-04 | 201.00 | 201.00 | 193.10 | 198.70 | 0.0M |
| 2025-03-03 | 204.00 | 204.00 | 191.40 | 194.50 | 0.0M |
| 2025-02-28 | 214.00 | 214.00 | 195.00 | 201.45 | 0.0M |
| 2025-02-27 | 211.95 | 212.00 | 203.60 | 204.20 | 0.0M |
| 2025-02-25 | 204.00 | 215.80 | 204.00 | 211.95 | 0.0M |
| 2025-02-24 | 203.00 | 214.00 | 202.50 | 212.00 | 0.0M |
| 2025-02-21 | 207.15 | 216.85 | 207.15 | 212.90 | 0.0M |
| 2025-02-20 | 195.00 | 209.50 | 195.00 | 207.15 | 0.0M |
| 2025-02-19 | 203.00 | 208.00 | 199.95 | 205.20 | 0.0M |
| 2025-02-18 | 198.95 | 204.90 | 196.00 | 199.95 | 0.0M |
| 2025-02-17 | 203.00 | 210.00 | 194.80 | 198.95 | 0.0M |
| 2025-02-14 | 212.85 | 212.85 | 204.55 | 205.05 | 0.0M |
| 2025-02-13 | 224.60 | 224.60 | 214.40 | 215.30 | 0.0M |
| 2025-02-12 | 213.45 | 229.00 | 213.45 | 220.20 | 0.0M |
| 2025-02-11 | 236.45 | 236.45 | 224.65 | 224.65 | 0.0M |
| 2025-02-10 | 240.00 | 243.90 | 236.00 | 236.45 | 0.0M |
| 2025-02-07 | 242.00 | 244.50 | 237.50 | 241.85 | 0.0M |
| 2025-02-06 | 243.30 | 248.00 | 235.85 | 242.10 | 0.0M |
| 2025-02-05 | 252.80 | 252.80 | 241.15 | 248.25 | 0.0M |
| 2025-02-04 | 256.00 | 259.75 | 240.50 | 245.10 | 0.0M |
| 2025-02-03 | 262.80 | 262.80 | 252.00 | 255.25 | 0.0M |
| 2025-02-01 | 261.95 | 274.00 | 256.00 | 262.80 | 0.0M |
| 2025-01-31 | 248.25 | 269.10 | 225.00 | 254.10 | 0.1M |
| 2025-01-30 | 235.00 | 254.15 | 231.10 | 249.90 | 0.1M |
| 2025-01-29 | 230.50 | 234.90 | 226.00 | 231.05 | 0.0M |
| 2025-01-28 | 235.45 | 241.40 | 215.00 | 231.20 | 0.0M |
| 2025-01-27 | 250.85 | 255.60 | 225.50 | 229.90 | 0.0M |
| 2025-01-24 | 252.00 | 256.50 | 246.15 | 250.55 | 0.0M |
| 2025-01-23 | 232.70 | 249.00 | 232.70 | 246.15 | 0.0M |
| 2025-01-22 | 233.00 | 233.85 | 225.10 | 232.70 | 0.0M |
| 2025-01-21 | 228.75 | 235.00 | 220.35 | 226.85 | 0.0M |
| 2025-01-20 | 209.00 | 222.00 | 208.10 | 218.90 | 0.1M |
| 2025-01-17 | 191.80 | 204.65 | 183.65 | 202.60 | 0.1M |
| 2025-01-16 | 181.05 | 189.90 | 181.00 | 189.10 | 0.0M |
| 2025-01-15 | 181.00 | 183.95 | 175.50 | 182.80 | 0.0M |
| 2025-01-14 | 175.00 | 182.00 | 169.55 | 172.80 | 0.0M |
| 2025-01-13 | 172.00 | 182.90 | 168.05 | 175.65 | 0.0M |
| 2025-01-10 | 179.05 | 186.00 | 169.90 | 181.45 | 0.0M |
| 2025-01-09 | 177.05 | 180.00 | 174.80 | 178.20 | 0.0M |
| 2025-01-08 | 179.50 | 180.00 | 175.20 | 180.00 | 0.0M |
| 2025-01-07 | 180.30 | 187.00 | 175.10 | 179.15 | 0.0M |
| 2025-01-06 | 195.00 | 195.00 | 179.00 | 183.95 | 0.0M |
| 2025-01-03 | 181.00 | 190.00 | 176.10 | 186.35 | 0.0M |
| 2025-01-02 | 169.20 | 183.00 | 169.20 | 179.50 | 0.0M |
| 2025-01-01 | 164.00 | 173.50 | 158.50 | 170.50 | 0.0M |