68,600.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 55,000.00 | 55,000.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2024-12-30 | 52,800.00 | 55,400.00 | 52,200.00 | 54,900.00 | 0.3M |
| 2024-12-27 | 53,000.00 | 53,000.00 | 51,800.00 | 52,200.00 | 0.1M |
| 2024-12-26 | 54,000.00 | 54,000.00 | 52,700.00 | 53,200.00 | 0.1M |
| 2024-12-25 | 53,300.00 | 54,800.00 | 53,000.00 | 54,000.00 | 0.2M |
| 2024-12-24 | 51,500.00 | 53,500.00 | 51,500.00 | 53,300.00 | 0.2M |
| 2024-12-23 | 52,600.00 | 52,600.00 | 51,400.00 | 51,400.00 | 0.1M |
| 2024-12-20 | 52,000.00 | 52,900.00 | 51,600.00 | 52,600.00 | 0.1M |
| 2024-12-19 | 51,200.00 | 52,200.00 | 51,000.00 | 51,900.00 | 0.1M |
| 2024-12-18 | 51,500.00 | 52,500.00 | 51,500.00 | 52,200.00 | 0.0M |
| 2024-12-17 | 52,400.00 | 52,700.00 | 51,600.00 | 51,800.00 | 0.1M |
| 2024-12-16 | 52,000.00 | 53,000.00 | 51,200.00 | 52,500.00 | 0.1M |
| 2024-12-13 | 53,300.00 | 53,300.00 | 52,000.00 | 52,000.00 | 0.1M |
| 2024-12-12 | 52,400.00 | 53,700.00 | 52,400.00 | 53,300.00 | 0.1M |
| 2024-12-11 | 51,500.00 | 52,400.00 | 51,500.00 | 52,300.00 | 0.1M |
| 2024-12-10 | 52,000.00 | 52,000.00 | 51,300.00 | 51,300.00 | 0.1M |
| 2024-12-09 | 52,200.00 | 53,000.00 | 51,500.00 | 52,000.00 | 0.0M |
| 2024-12-06 | 51,000.00 | 52,600.00 | 50,500.00 | 52,000.00 | 0.1M |
| 2024-12-05 | 50,600.00 | 51,100.00 | 50,200.00 | 50,900.00 | 0.1M |
| 2024-12-04 | 50,600.00 | 51,100.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2024-12-03 | 49,500.00 | 51,300.00 | 49,500.00 | 50,900.00 | 0.1M |
| 2024-12-02 | 48,800.00 | 49,500.00 | 47,500.00 | 49,450.00 | 0.1M |
| 2024-11-29 | 49,000.00 | 49,400.00 | 48,600.00 | 48,800.00 | 0.0M |
| 2024-11-28 | 48,300.00 | 49,600.00 | 48,300.00 | 49,000.00 | 0.1M |
| 2024-11-27 | 46,150.00 | 49,150.00 | 46,150.00 | 48,300.00 | 0.1M |
| 2024-11-26 | 46,800.00 | 46,800.00 | 46,000.00 | 46,050.00 | 0.1M |
| 2024-11-25 | 47,700.00 | 47,700.00 | 46,400.00 | 46,800.00 | 0.1M |
| 2024-11-22 | 47,300.00 | 47,300.00 | 46,000.00 | 46,100.00 | 0.1M |
| 2024-11-21 | 47,000.00 | 47,500.00 | 46,300.00 | 47,300.00 | 0.1M |
| 2024-11-20 | 47,500.00 | 47,500.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2024-11-19 | 45,550.00 | 48,700.00 | 44,850.00 | 47,400.00 | 0.2M |
| 2024-11-18 | 45,500.00 | 45,550.00 | 44,600.00 | 45,550.00 | 0.1M |
| 2024-11-15 | 46,350.00 | 46,500.00 | 45,500.00 | 45,900.00 | 0.1M |
| 2024-11-14 | 47,250.00 | 47,600.00 | 46,300.00 | 46,800.00 | 0.1M |
| 2024-11-13 | 46,450.00 | 47,000.00 | 45,500.00 | 46,800.00 | 0.1M |
| 2024-11-12 | 46,000.00 | 46,900.00 | 45,500.00 | 46,450.00 | 0.2M |
| 2024-11-11 | 42,500.00 | 44,950.00 | 42,500.00 | 44,950.00 | 0.2M |
| 2024-11-08 | 41,150.00 | 42,400.00 | 41,000.00 | 42,050.00 | 0.1M |
| 2024-11-07 | 41,500.00 | 41,800.00 | 40,200.00 | 41,200.00 | 0.3M |
| 2024-11-06 | 40,050.00 | 42,000.00 | 40,000.00 | 41,250.00 | 0.2M |
| 2024-11-05 | 40,500.00 | 40,700.00 | 39,650.00 | 40,250.00 | 0.0M |
| 2024-11-04 | 41,000.00 | 41,000.00 | 39,000.00 | 40,500.00 | 0.1M |
| 2024-11-01 | 41,150.00 | 41,150.00 | 40,100.00 | 40,900.00 | 0.1M |
| 2024-10-31 | 40,900.00 | 41,150.00 | 40,500.00 | 41,150.00 | 0.0M |
| 2024-10-30 | 41,350.00 | 41,950.00 | 40,300.00 | 40,900.00 | 0.1M |
| 2024-10-29 | 42,050.00 | 42,450.00 | 41,100.00 | 41,400.00 | 0.0M |
| 2024-10-28 | 43,350.00 | 43,350.00 | 41,300.00 | 41,350.00 | 0.2M |
| 2024-10-25 | 42,550.00 | 42,900.00 | 41,200.00 | 42,900.00 | 0.1M |
| 2024-10-24 | 42,900.00 | 43,000.00 | 42,050.00 | 42,900.00 | 0.1M |
| 2024-10-23 | 42,700.00 | 43,800.00 | 42,550.00 | 43,000.00 | 0.2M |
| 2024-10-22 | 42,650.00 | 43,000.00 | 42,200.00 | 42,700.00 | 0.1M |
| 2024-10-21 | 43,300.00 | 43,300.00 | 42,050.00 | 42,650.00 | 0.1M |
| 2024-10-18 | 42,100.00 | 43,500.00 | 42,000.00 | 43,000.00 | 0.1M |
| 2024-10-17 | 42,400.00 | 43,000.00 | 41,700.00 | 42,000.00 | 0.1M |
| 2024-10-16 | 43,900.00 | 43,900.00 | 41,800.00 | 42,350.00 | 0.2M |
| 2024-10-15 | 44,400.00 | 44,400.00 | 43,000.00 | 43,500.00 | 0.1M |
| 2024-10-14 | 41,600.00 | 41,700.00 | 40,200.00 | 41,700.00 | 0.5M |
| 2024-10-11 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 0.0M |
| 2024-10-10 | 39,000.00 | 39,000.00 | 38,500.00 | 38,750.00 | 0.1M |
| 2024-10-09 | 38,950.00 | 39,000.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2024-10-08 | 39,350.00 | 39,350.00 | 37,600.00 | 38,700.00 | 0.1M |
| 2024-10-07 | 39,300.00 | 39,300.00 | 38,600.00 | 39,300.00 | 0.0M |
| 2024-10-04 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-10-03 | 39,900.00 | 40,300.00 | 39,000.00 | 40,300.00 | 0.2M |
| 2024-10-02 | 39,200.00 | 40,750.00 | 38,650.00 | 39,700.00 | 0.1M |
| 2024-10-01 | 40,300.00 | 40,300.00 | 38,500.00 | 39,100.00 | 0.1M |
| 2024-09-30 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-09-27 | 39,700.00 | 39,800.00 | 39,100.00 | 39,500.00 | 0.0M |
| 2024-09-26 | 39,149.00 | 39,540.00 | 39,051.00 | 39,100.00 | 0.0M |
| 2024-09-25 | 39,393.00 | 39,393.00 | 37,292.00 | 39,100.00 | 0.0M |
| 2024-09-24 | 38,709.00 | 39,149.00 | 38,611.00 | 39,002.00 | 0.0M |
| 2024-09-23 | 39,589.00 | 39,589.00 | 38,807.00 | 39,002.00 | 0.0M |
| 2024-09-20 | 39,687.00 | 40,078.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-09-19 | 39,100.00 | 39,540.00 | 38,611.00 | 39,540.00 | 0.0M |
| 2024-09-18 | 39,100.00 | 40,078.00 | 39,002.00 | 39,100.00 | 0.1M |
| 2024-09-17 | 39,344.00 | 39,344.00 | 38,807.00 | 39,051.00 | 0.0M |
| 2024-09-16 | 39,100.00 | 39,100.00 | 38,807.00 | 38,807.00 | 0.0M |
| 2024-09-13 | 38,660.00 | 38,660.00 | 38,611.00 | 38,611.00 | 0.0M |
| 2024-09-12 | 39,100.00 | 39,100.00 | 38,807.00 | 38,807.00 | 0.0M |
| 2024-09-11 | 39,149.00 | 39,149.00 | 38,758.00 | 39,100.00 | 0.0M |
| 2024-09-10 | 39,638.00 | 40,175.00 | 39,100.00 | 39,100.00 | 0.3M |
| 2024-09-09 | 39,051.00 | 39,589.00 | 38,709.00 | 39,589.00 | 0.0M |
| 2024-09-06 | 38,416.00 | 38,416.00 | 38,416.00 | 38,416.00 | 0.0M |
| 2024-09-05 | 38,416.00 | 38,416.00 | 38,123.00 | 38,269.00 | 0.0M |
| 2024-09-04 | 40,029.00 | 40,029.00 | 38,171.00 | 38,220.00 | 0.0M |
| 2024-08-30 | 38,416.00 | 38,905.00 | 38,416.00 | 38,905.00 | 0.0M |
| 2024-08-29 | 38,514.00 | 38,562.00 | 38,416.00 | 38,416.00 | 0.0M |
| 2024-08-28 | 37,829.00 | 38,611.00 | 37,683.00 | 38,465.00 | 0.0M |
| 2024-08-27 | 37,194.00 | 37,634.00 | 37,194.00 | 37,634.00 | 0.0M |
| 2024-08-26 | 38,807.00 | 38,807.00 | 37,634.00 | 37,634.00 | 0.0M |
| 2024-08-23 | 37,634.00 | 37,634.00 | 37,634.00 | 37,634.00 | 0.0M |
| 2024-08-22 | 37,634.00 | 37,634.00 | 37,634.00 | 37,634.00 | 0.0M |
| 2024-08-21 | 37,634.00 | 37,732.00 | 37,634.00 | 37,634.00 | 0.0M |
| 2024-08-20 | 38,025.00 | 38,025.00 | 37,634.00 | 37,634.00 | 0.0M |
| 2024-08-19 | 37,683.00 | 37,683.00 | 37,243.00 | 37,634.00 | 0.0M |
| 2024-08-16 | 36,754.00 | 37,683.00 | 36,754.00 | 37,683.00 | 0.0M |
| 2024-08-15 | 35,874.00 | 37,243.00 | 35,874.00 | 37,243.00 | 0.0M |
| 2024-08-14 | 37,829.00 | 37,829.00 | 36,754.00 | 37,634.00 | 0.0M |
| 2024-08-13 | 37,732.00 | 37,732.00 | 36,412.00 | 36,412.00 | 0.0M |
| 2024-08-12 | 36,265.00 | 36,363.00 | 36,265.00 | 36,265.00 | 0.0M |
| 2024-08-09 | 37,634.00 | 37,634.00 | 36,265.00 | 36,265.00 | 0.0M |
| 2024-08-08 | 36,168.00 | 37,341.00 | 36,168.00 | 36,168.00 | 0.0M |
| 2024-08-06 | 38,025.00 | 38,025.00 | 38,025.00 | 38,025.00 | 0.0M |
| 2024-08-05 | 38,318.00 | 38,611.00 | 36,363.00 | 36,363.00 | 0.0M |
| 2024-08-02 | 37,145.00 | 39,100.00 | 37,145.00 | 39,100.00 | 0.0M |
| 2024-08-01 | 38,758.00 | 39,980.00 | 38,123.00 | 39,002.00 | 0.0M |
| 2024-07-29 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-07-26 | 39,833.00 | 39,833.00 | 38,416.00 | 39,100.00 | 0.0M |
| 2024-07-25 | 39,100.00 | 39,491.00 | 39,100.00 | 39,491.00 | 0.0M |
| 2024-07-24 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-07-23 | 40,811.00 | 40,811.00 | 38,709.00 | 38,709.00 | 0.0M |
| 2024-07-22 | 40,078.00 | 40,078.00 | 39,100.00 | 39,100.00 | 0.1M |
| 2024-07-19 | 39,882.00 | 40,322.00 | 39,687.00 | 40,322.00 | 0.0M |
| 2024-07-18 | 40,126.00 | 40,126.00 | 39,687.00 | 40,029.00 | 0.0M |
| 2024-07-17 | 41,006.00 | 41,006.00 | 40,126.00 | 40,126.00 | 0.0M |
| 2024-07-16 | 41,055.00 | 41,055.00 | 41,006.00 | 41,006.00 | 0.0M |
| 2024-07-15 | 41,006.00 | 41,055.00 | 41,006.00 | 41,006.00 | 0.0M |
| 2024-07-12 | 40,713.00 | 41,055.00 | 40,713.00 | 41,006.00 | 0.0M |
| 2024-07-11 | 41,055.00 | 41,055.00 | 40,860.00 | 40,957.00 | 0.0M |
| 2024-07-10 | 40,957.00 | 41,055.00 | 40,957.00 | 41,055.00 | 0.0M |
| 2024-07-09 | 41,348.00 | 41,935.00 | 41,055.00 | 41,055.00 | 0.1M |
| 2024-07-08 | 41,348.00 | 41,544.00 | 41,055.00 | 41,397.00 | 0.0M |
| 2024-07-05 | 41,446.00 | 41,495.00 | 40,860.00 | 40,860.00 | 0.0M |
| 2024-07-04 | 42,277.00 | 42,277.00 | 40,860.00 | 40,957.00 | 0.0M |
| 2024-07-03 | 42,912.00 | 43,401.00 | 42,717.00 | 42,717.00 | 0.0M |
| 2024-07-02 | 43,939.00 | 43,939.00 | 42,717.00 | 42,717.00 | 0.0M |
| 2024-06-28 | 42,815.00 | 42,815.00 | 42,668.00 | 42,717.00 | 0.0M |
| 2024-06-27 | 42,766.00 | 43,401.00 | 42,326.00 | 43,401.00 | 0.0M |
| 2024-06-26 | 43,988.00 | 44,623.00 | 42,961.00 | 42,961.00 | 0.0M |
| 2024-06-25 | 42,961.00 | 42,961.00 | 41,642.00 | 41,788.00 | 0.0M |
| 2024-06-24 | 42,375.00 | 43,010.00 | 42,130.00 | 43,010.00 | 0.0M |
| 2024-06-21 | 42,375.00 | 42,375.00 | 42,375.00 | 42,375.00 | 0.0M |
| 2024-06-20 | 43,597.00 | 43,597.00 | 42,424.00 | 42,717.00 | 0.0M |
| 2024-06-19 | 42,375.00 | 43,890.00 | 42,375.00 | 43,597.00 | 0.0M |
| 2024-06-18 | 43,401.00 | 43,694.00 | 42,375.00 | 42,375.00 | 0.0M |
| 2024-06-17 | 41,886.00 | 43,499.00 | 41,886.00 | 43,499.00 | 0.0M |
| 2024-06-14 | 42,033.00 | 42,033.00 | 42,033.00 | 42,033.00 | 0.0M |
| 2024-06-13 | 41,593.00 | 42,033.00 | 41,495.00 | 42,033.00 | 0.0M |
| 2024-06-12 | 41,837.00 | 41,837.00 | 41,837.00 | 41,837.00 | 0.0M |
| 2024-06-11 | 41,935.00 | 41,935.00 | 41,251.00 | 41,251.00 | 0.0M |
| 2024-06-10 | 42,033.00 | 42,033.00 | 41,544.00 | 41,544.00 | 0.0M |
| 2024-06-07 | 41,251.00 | 42,033.00 | 41,202.00 | 41,348.00 | 0.0M |
| 2024-06-06 | 41,348.00 | 41,348.00 | 41,055.00 | 41,153.00 | 0.0M |
| 2024-06-05 | 41,348.00 | 41,348.00 | 41,348.00 | 41,348.00 | 0.0M |
| 2024-06-04 | 41,544.00 | 41,544.00 | 41,251.00 | 41,251.00 | 0.0M |
| 2024-06-03 | 41,593.00 | 41,593.00 | 41,544.00 | 41,544.00 | 0.0M |
| 2024-05-30 | 42,033.00 | 42,033.00 | 41,055.00 | 42,033.00 | 0.0M |
| 2024-05-29 | 42,130.00 | 42,570.00 | 42,033.00 | 42,521.00 | 0.0M |
| 2024-05-28 | 41,544.00 | 42,130.00 | 41,544.00 | 42,130.00 | 0.0M |
| 2024-05-27 | 40,566.00 | 41,544.00 | 40,566.00 | 41,544.00 | 0.0M |
| 2024-05-24 | 40,664.00 | 40,664.00 | 40,371.00 | 40,371.00 | 0.0M |
| 2024-05-23 | 40,566.00 | 41,544.00 | 40,566.00 | 41,397.00 | 0.0M |
| 2024-05-22 | 41,104.00 | 41,104.00 | 40,566.00 | 40,957.00 | 0.0M |
| 2024-05-21 | 42,521.00 | 42,521.00 | 40,566.00 | 41,104.00 | 0.0M |
| 2024-05-20 | 40,371.00 | 42,521.00 | 40,371.00 | 42,521.00 | 0.0M |
| 2024-05-17 | 40,566.00 | 41,055.00 | 40,566.00 | 40,566.00 | 0.0M |
| 2024-05-16 | 41,446.00 | 41,446.00 | 40,566.00 | 40,566.00 | 0.0M |
| 2024-05-15 | 40,175.00 | 41,446.00 | 39,882.00 | 41,446.00 | 0.0M |
| 2024-05-14 | 40,175.00 | 40,175.00 | 40,078.00 | 40,175.00 | 0.0M |
| 2024-05-13 | 40,078.00 | 40,175.00 | 40,078.00 | 40,078.00 | 0.0M |
| 2024-05-10 | 40,078.00 | 40,078.00 | 39,687.00 | 39,784.00 | 0.0M |
| 2024-05-09 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0M |
| 2024-05-08 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0M |
| 2024-05-07 | 41,397.00 | 41,397.00 | 41,397.00 | 41,397.00 | 0.0M |
| 2024-05-06 | 41,348.00 | 41,544.00 | 41,055.00 | 41,055.00 | 0.0M |
| 2024-05-03 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0M |
| 2024-05-02 | 40,078.00 | 40,908.00 | 40,078.00 | 40,908.00 | 0.0M |
| 2024-04-26 | 40,908.00 | 40,908.00 | 40,908.00 | 40,908.00 | 0.0M |
| 2024-04-25 | 39,687.00 | 40,615.00 | 39,687.00 | 40,615.00 | 0.0M |
| 2024-04-24 | 40,175.00 | 40,175.00 | 40,078.00 | 40,175.00 | 0.0M |
| 2024-04-23 | 40,078.00 | 41,055.00 | 40,078.00 | 40,078.00 | 0.0M |
| 2024-04-22 | 40,566.00 | 40,566.00 | 40,566.00 | 40,566.00 | 0.0M |
| 2024-04-19 | 40,664.00 | 40,664.00 | 39,100.00 | 40,517.00 | 0.0M |
| 2024-04-17 | 39,589.00 | 39,589.00 | 39,100.00 | 39,198.00 | 0.0M |
| 2024-04-16 | 39,882.00 | 39,980.00 | 38,123.00 | 38,611.00 | 0.0M |
| 2024-04-15 | 39,735.00 | 39,980.00 | 38,611.00 | 39,980.00 | 0.0M |
| 2024-04-12 | 40,566.00 | 41,055.00 | 40,566.00 | 41,055.00 | 0.0M |
| 2024-04-11 | 40,762.00 | 41,055.00 | 39,100.00 | 41,055.00 | 0.0M |
| 2024-04-10 | 41,739.00 | 41,739.00 | 41,397.00 | 41,397.00 | 0.0M |
| 2024-04-09 | 38,123.00 | 40,762.00 | 38,123.00 | 40,664.00 | 0.0M |
| 2024-04-08 | 38,123.00 | 38,171.00 | 38,123.00 | 38,123.00 | 0.0M |
| 2024-04-05 | 37,634.00 | 37,732.00 | 37,389.00 | 37,389.00 | 0.0M |
| 2024-04-04 | 37,634.00 | 37,634.00 | 37,243.00 | 37,585.00 | 0.0M |
| 2024-04-03 | 37,829.00 | 37,829.00 | 37,536.00 | 37,536.00 | 0.0M |
| 2024-04-02 | 37,438.00 | 38,171.00 | 37,438.00 | 38,123.00 | 0.0M |
| 2024-04-01 | 38,074.00 | 38,074.00 | 37,536.00 | 37,585.00 | 0.0M |
| 2024-03-29 | 37,927.00 | 37,927.00 | 37,927.00 | 37,927.00 | 0.0M |
| 2024-03-28 | 38,123.00 | 38,171.00 | 38,025.00 | 38,025.00 | 0.0M |
| 2024-03-27 | 38,123.00 | 38,269.00 | 37,585.00 | 38,025.00 | 0.0M |
| 2024-03-26 | 37,878.00 | 37,976.00 | 36,461.00 | 37,976.00 | 0.0M |
| 2024-03-22 | 36,901.00 | 37,927.00 | 36,901.00 | 37,927.00 | 0.0M |
| 2024-03-21 | 37,243.00 | 37,927.00 | 36,656.00 | 37,927.00 | 0.0M |
| 2024-03-20 | 36,852.00 | 37,976.00 | 36,168.00 | 37,976.00 | 0.0M |
| 2024-03-19 | 38,025.00 | 38,416.00 | 38,025.00 | 38,025.00 | 0.1M |
| 2024-03-18 | 38,123.00 | 38,123.00 | 35,532.00 | 38,074.00 | 0.0M |
| 2024-03-15 | 38,025.00 | 38,074.00 | 37,487.00 | 37,487.00 | 0.0M |
| 2024-03-14 | 37,732.00 | 38,123.00 | 37,341.00 | 37,878.00 | 0.0M |
| 2024-03-13 | 37,487.00 | 37,536.00 | 37,341.00 | 37,341.00 | 0.0M |
| 2024-03-12 | 34,457.00 | 37,634.00 | 34,457.00 | 37,536.00 | 0.0M |
| 2024-03-11 | 35,972.00 | 38,074.00 | 33,822.00 | 36,168.00 | 0.0M |
| 2024-03-08 | 36,168.00 | 36,168.00 | 36,070.00 | 36,070.00 | 0.0M |
| 2024-03-07 | 36,168.00 | 37,634.00 | 36,168.00 | 37,145.00 | 0.0M |
| 2024-03-06 | 37,145.00 | 37,536.00 | 36,168.00 | 37,536.00 | 0.0M |
| 2024-03-05 | 37,634.00 | 37,634.00 | 37,536.00 | 37,536.00 | 0.0M |
| 2024-03-04 | 37,585.00 | 38,562.00 | 37,585.00 | 37,634.00 | 0.1M |
| 2024-03-01 | 36,754.00 | 36,754.00 | 36,070.00 | 36,070.00 | 0.0M |
| 2024-02-29 | 36,021.00 | 36,950.00 | 35,190.00 | 36,950.00 | 0.0M |
| 2024-02-27 | 35,190.00 | 36,607.00 | 35,190.00 | 36,607.00 | 0.1M |
| 2024-02-26 | 34,701.00 | 34,799.00 | 34,213.00 | 34,213.00 | 0.0M |
| 2024-02-23 | 34,701.00 | 34,799.00 | 34,701.00 | 34,799.00 | 0.0M |
| 2024-02-22 | 37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | 0.0M |
| 2024-02-21 | 37,047.00 | 37,047.00 | 35,190.00 | 36,998.00 | 0.0M |
| 2024-02-20 | 34,310.00 | 36,998.00 | 34,213.00 | 36,998.00 | 0.0M |
| 2024-02-19 | 35,777.00 | 37,145.00 | 35,777.00 | 36,168.00 | 0.0M |
| 2024-02-16 | 33,626.00 | 35,190.00 | 33,235.00 | 35,190.00 | 0.0M |
| 2024-02-15 | 32,942.00 | 33,724.00 | 32,942.00 | 33,724.00 | 0.0M |
| 2024-02-07 | 32,453.00 | 32,453.00 | 32,453.00 | 32,453.00 | 0.0M |
| 2024-02-06 | 32,453.00 | 32,453.00 | 32,404.00 | 32,453.00 | 0.0M |
| 2024-02-05 | 32,258.00 | 32,453.00 | 32,160.00 | 32,453.00 | 0.0M |
| 2024-02-02 | 31,231.00 | 32,160.00 | 31,231.00 | 32,160.00 | 0.0M |
| 2024-02-01 | 30,889.00 | 30,987.00 | 30,889.00 | 30,987.00 | 0.0M |
| 2024-01-31 | 30,791.00 | 30,791.00 | 30,791.00 | 30,791.00 | 0.0M |
| 2024-01-30 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0M |
| 2024-01-29 | 31,182.00 | 31,769.00 | 30,889.00 | 30,889.00 | 0.0M |
| 2024-01-26 | 30,791.00 | 30,889.00 | 30,694.00 | 30,840.00 | 0.0M |
| 2024-01-25 | 32,160.00 | 32,160.00 | 30,791.00 | 30,791.00 | 0.0M |
| 2024-01-23 | 31,280.00 | 32,258.00 | 31,280.00 | 32,160.00 | 0.0M |
| 2024-01-22 | 31,280.00 | 32,258.00 | 31,280.00 | 31,280.00 | 0.0M |
| 2024-01-19 | 30,791.00 | 31,231.00 | 30,791.00 | 31,231.00 | 0.0M |
| 2024-01-18 | 30,449.00 | 30,449.00 | 30,449.00 | 30,449.00 | 0.0M |
| 2024-01-17 | 30,303.00 | 30,645.00 | 30,303.00 | 30,449.00 | 0.0M |
| 2024-01-16 | 30,400.00 | 30,889.00 | 30,400.00 | 30,645.00 | 0.0M |
| 2024-01-15 | 29,472.00 | 30,596.00 | 29,472.00 | 30,400.00 | 0.0M |
| 2024-01-12 | 29,472.00 | 30,889.00 | 29,472.00 | 29,521.00 | 0.0M |
| 2024-01-11 | 29,472.00 | 29,472.00 | 29,472.00 | 29,472.00 | 0.0M |
| 2024-01-10 | 29,472.00 | 29,472.00 | 29,472.00 | 29,472.00 | 0.0M |
| 2024-01-09 | 29,472.00 | 29,521.00 | 29,374.00 | 29,423.00 | 0.0M |
| 2024-01-08 | 29,374.00 | 29,618.00 | 29,374.00 | 29,374.00 | 0.0M |
| 2024-01-04 | 29,374.00 | 29,521.00 | 29,374.00 | 29,374.00 | 0.0M |
| 2024-01-03 | 30,303.00 | 30,303.00 | 29,374.00 | 29,374.00 | 0.0M |