Target Global Acquisition I (TGAAF)

TGAAF
🏛️ Estados Unidos →
9.12
Última Actualización: 2025-07-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-07-03 9.12 9.12 9.12 9.12 0.0M
2025-06-11 10.01 10.01 9.01 9.01 0.0M
2025-06-10 11.74 11.74 11.74 11.74 0.0M
2025-06-09 11.75 11.75 11.75 11.75 0.0M
2025-06-06 11.80 11.81 11.80 11.81 0.1M
2025-06-04 11.75 11.75 11.75 11.75 0.0M
2025-05-27 11.73 11.73 11.73 11.73 0.0M
2025-04-22 11.64 11.64 11.60 11.60 0.0M
2025-04-17 11.64 11.64 11.64 11.64 0.0M
2025-03-28 11.57 11.57 11.57 11.57 0.0M
2025-03-18 11.57 11.57 11.57 11.57 0.0M
2025-03-13 11.57 11.57 11.57 11.57 0.0M
2025-03-10 11.60 11.60 11.55 11.55 0.0M
2025-03-07 11.60 11.60 11.60 11.60 0.0M
2025-03-05 11.64 11.64 11.64 11.64 0.0M
2025-03-04 11.64 11.64 11.64 11.64 0.0M
2025-02-28 11.59 11.59 11.59 11.59 0.0M
2025-02-27 11.53 11.53 11.53 11.53 0.0M
2025-02-18 11.50 11.50 11.50 11.50 0.0M
2025-02-11 11.43 11.43 11.43 11.43 0.0M
2025-02-10 11.42 11.59 10.71 11.36 0.0M
2025-02-03 11.89 11.89 11.89 11.89 0.0M
2025-01-29 11.89 11.89 11.89 11.89 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-23 11.40 11.50 11.35 11.50 0.0M
2025-01-22 11.50 11.50 11.40 11.40 0.0M
2025-01-21 11.49 11.49 11.49 11.49 0.0M