2,629.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-12-27 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2022-12-26 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2022-12-23 | 2,995.00 | 2,995.00 | 2,975.00 | 2,977.00 | 0.0M |
| 2022-12-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-19 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-15 | 3,045.00 | 3,045.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-12-13 | 3,045.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2022-12-12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-12-09 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-12-08 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2022-12-05 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-01 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-11-30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-11-28 | 3,000.00 | 3,000.00 | 2,983.00 | 3,000.00 | 0.0M |
| 2022-11-21 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-11-18 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0M |
| 2022-11-17 | 3,000.00 | 3,000.00 | 2,973.00 | 2,973.00 | 0.0M |
| 2022-11-16 | 3,030.00 | 3,030.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2022-11-15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-11-14 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-11 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.0M |
| 2022-11-10 | 2,961.00 | 2,961.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-11-09 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2022-11-08 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2022-11-04 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2022-11-02 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2022-11-01 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2022-10-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-10-26 | 2,970.00 | 3,000.00 | 2,960.00 | 3,000.00 | 0.0M |
| 2022-10-25 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2022-10-24 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2022-10-21 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0M |
| 2022-10-19 | 2,941.00 | 2,991.00 | 2,941.00 | 2,991.00 | 0.0M |
| 2022-10-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-10-17 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-10-14 | 2,947.00 | 2,960.00 | 2,947.00 | 2,960.00 | 0.0M |
| 2022-10-13 | 2,975.00 | 2,975.00 | 2,974.00 | 2,974.00 | 0.0M |
| 2022-10-12 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.0M |
| 2022-10-11 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2022-10-07 | 2,979.00 | 2,979.00 | 2,934.00 | 2,957.00 | 0.0M |
| 2022-10-06 | 2,970.00 | 2,979.00 | 2,970.00 | 2,979.00 | 0.0M |
| 2022-10-04 | 2,930.00 | 2,979.00 | 2,929.00 | 2,979.00 | 0.0M |
| 2022-10-03 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-09-30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-09-29 | 2,972.00 | 3,025.00 | 2,972.00 | 3,025.00 | 0.0M |
| 2022-09-26 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2022-09-21 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2022-09-20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2022-09-16 | 3,020.00 | 3,040.00 | 2,976.00 | 3,015.00 | 0.0M |
| 2022-09-15 | 2,985.00 | 2,999.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2022-09-14 | 2,974.00 | 2,974.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-09-13 | 2,977.00 | 2,982.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2022-09-12 | 2,998.00 | 3,010.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2022-09-09 | 2,980.00 | 2,998.00 | 2,980.00 | 2,998.00 | 0.0M |
| 2022-09-08 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2022-09-07 | 2,981.00 | 2,981.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-09-05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-09-02 | 2,981.00 | 3,005.00 | 2,981.00 | 3,005.00 | 0.0M |
| 2022-08-31 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2022-08-29 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0M |
| 2022-08-26 | 3,025.00 | 3,025.00 | 2,982.00 | 2,982.00 | 0.0M |
| 2022-08-17 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2022-08-16 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.0M |
| 2022-08-15 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.0M |
| 2022-08-12 | 3,015.00 | 3,015.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2022-08-10 | 2,998.00 | 3,010.00 | 2,998.00 | 3,010.00 | 0.0M |
| 2022-08-09 | 2,978.00 | 2,988.00 | 2,978.00 | 2,988.00 | 0.0M |
| 2022-08-08 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2022-08-05 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2022-08-04 | 3,000.00 | 3,000.00 | 2,978.00 | 2,978.00 | 0.0M |
| 2022-08-02 | 2,980.00 | 2,998.00 | 2,980.00 | 2,998.00 | 0.0M |
| 2022-08-01 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-07-28 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2022-07-26 | 2,996.00 | 3,010.00 | 2,980.00 | 3,010.00 | 0.0M |
| 2022-07-25 | 2,978.00 | 2,996.00 | 2,976.00 | 2,996.00 | 0.0M |
| 2022-07-21 | 2,980.00 | 3,005.00 | 2,976.00 | 3,000.00 | 0.0M |
| 2022-07-20 | 3,000.00 | 3,020.00 | 2,982.00 | 3,020.00 | 0.0M |
| 2022-07-19 | 2,999.00 | 3,000.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-07-15 | 2,989.00 | 2,994.00 | 2,989.00 | 2,994.00 | 0.0M |
| 2022-07-14 | 2,980.00 | 2,989.00 | 2,980.00 | 2,989.00 | 0.0M |
| 2022-07-13 | 2,998.00 | 2,998.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-07-12 | 2,998.00 | 2,998.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2022-07-11 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2022-07-08 | 2,995.00 | 2,995.00 | 2,985.00 | 2,993.00 | 0.0M |
| 2022-07-07 | 2,965.00 | 2,965.00 | 2,953.00 | 2,953.00 | 0.0M |
| 2022-07-06 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-07-05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-07-04 | 2,966.00 | 2,966.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2022-07-01 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.0M |
| 2022-06-30 | 2,929.00 | 2,931.00 | 2,929.00 | 2,931.00 | 0.0M |
| 2022-06-29 | 2,921.00 | 2,969.00 | 2,921.00 | 2,969.00 | 0.0M |
| 2022-06-28 | 2,969.00 | 2,969.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-06-27 | 2,939.00 | 2,945.00 | 2,939.00 | 2,940.00 | 0.0M |
| 2022-06-24 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2022-06-23 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2022-06-22 | 2,932.00 | 2,932.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-06-21 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0M |
| 2022-06-20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-06-17 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-06-16 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0M |
| 2022-06-15 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 0.0M |
| 2022-06-14 | 2,941.00 | 2,948.00 | 2,941.00 | 2,947.00 | 0.0M |
| 2022-06-13 | 2,911.00 | 2,931.00 | 2,910.00 | 2,931.00 | 0.0M |
| 2022-06-10 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2022-06-08 | 2,905.00 | 2,907.00 | 2,905.00 | 2,907.00 | 0.0M |
| 2022-06-02 | 2,911.00 | 2,931.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-06-01 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2022-05-31 | 2,911.00 | 2,935.00 | 2,911.00 | 2,935.00 | 0.0M |
| 2022-05-30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2022-05-27 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2022-05-26 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2022-05-25 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2022-05-23 | 2,913.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.0M |
| 2022-05-20 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2022-05-19 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2022-05-17 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2022-05-16 | 2,939.00 | 2,945.00 | 2,927.00 | 2,945.00 | 0.0M |
| 2022-05-13 | 2,943.00 | 2,943.00 | 2,922.00 | 2,922.00 | 0.0M |
| 2022-05-12 | 2,912.00 | 2,945.00 | 2,911.00 | 2,943.00 | 0.0M |
| 2022-05-11 | 2,900.00 | 2,945.00 | 2,900.00 | 2,945.00 | 0.0M |
| 2022-05-09 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0M |
| 2022-05-06 | 2,922.00 | 2,940.00 | 2,921.00 | 2,931.00 | 0.0M |
| 2022-05-02 | 2,913.00 | 2,948.00 | 2,913.00 | 2,948.00 | 0.0M |
| 2022-04-28 | 2,937.00 | 2,950.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2022-04-27 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0M |
| 2022-04-26 | 2,965.00 | 2,965.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-04-25 | 2,967.00 | 2,967.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2022-04-22 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2022-04-21 | 2,948.00 | 2,948.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2022-04-20 | 2,946.00 | 2,950.00 | 2,946.00 | 2,950.00 | 0.0M |
| 2022-04-18 | 3,000.00 | 3,000.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2022-04-15 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.0M |
| 2022-04-14 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2022-04-11 | 2,952.00 | 2,966.00 | 2,930.00 | 2,965.00 | 0.0M |
| 2022-04-07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-04-05 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0M |
| 2022-04-04 | 2,960.00 | 2,975.00 | 2,960.00 | 2,975.00 | 0.0M |
| 2022-04-01 | 2,962.00 | 2,962.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-03-31 | 2,997.00 | 2,997.00 | 2,968.00 | 2,970.00 | 0.0M |
| 2022-03-30 | 2,890.00 | 2,996.00 | 2,863.00 | 2,980.00 | 0.0M |
| 2022-03-29 | 3,045.00 | 3,080.00 | 3,045.00 | 3,080.00 | 0.0M |
| 2022-03-28 | 3,060.00 | 3,085.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2022-03-25 | 3,060.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2022-03-24 | 3,035.00 | 3,060.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2022-03-23 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-03-22 | 3,035.00 | 3,055.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2022-03-18 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-03-17 | 3,040.00 | 3,065.00 | 3,040.00 | 3,065.00 | 0.0M |
| 2022-03-16 | 3,055.00 | 3,065.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2022-03-15 | 3,025.00 | 3,040.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2022-03-14 | 3,005.00 | 3,025.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2022-03-11 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-03-10 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-03-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-03-08 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2022-03-07 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2022-03-04 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-03-02 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-03-01 | 3,005.00 | 3,020.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2022-02-28 | 3,005.00 | 3,010.00 | 2,998.00 | 2,999.00 | 0.0M |
| 2022-02-25 | 3,000.00 | 3,040.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2022-02-24 | 3,070.00 | 3,070.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-02-22 | 3,070.00 | 3,080.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2022-02-18 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2022-02-17 | 3,070.00 | 3,095.00 | 3,070.00 | 3,095.00 | 0.0M |
| 2022-02-16 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2022-02-15 | 3,060.00 | 3,080.00 | 3,060.00 | 3,075.00 | 0.0M |
| 2022-02-14 | 3,030.00 | 3,055.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2022-02-09 | 3,035.00 | 3,050.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2022-02-08 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2022-02-07 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-02-04 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2022-02-02 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2022-02-01 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2022-01-31 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2022-01-28 | 3,025.00 | 3,025.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-01-27 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-01-24 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0M |
| 2022-01-21 | 3,035.00 | 3,035.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2022-01-20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-01-19 | 2,991.00 | 3,005.00 | 2,990.00 | 2,991.00 | 0.0M |
| 2022-01-18 | 3,045.00 | 3,045.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2022-01-17 | 3,025.00 | 3,045.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2022-01-14 | 3,020.00 | 3,025.00 | 2,995.00 | 3,025.00 | 0.0M |
| 2022-01-13 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-01-11 | 3,030.00 | 3,040.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2022-01-07 | 3,030.00 | 3,040.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-01-06 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-01-05 | 3,015.00 | 3,045.00 | 3,010.00 | 3,045.00 | 0.0M |
| 2022-01-04 | 2,999.00 | 3,015.00 | 2,990.00 | 3,015.00 | 0.0M |