930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 13:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:40 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.2K |
| 14:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |