Taiwan Oil Gas and Electricity (TOGI)

TOGI
🏛️ Taiwán →
59.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 59.26 59.54 58.34 59.24 0.0M
2025-09-25 57.83 59.53 57.83 59.25 0.0M
2025-09-24 58.14 58.45 57.56 57.83 0.0M
2025-09-23 58.06 58.47 57.81 58.14 0.0M
2025-09-22 57.67 58.46 57.46 58.04 0.0M
2025-09-19 57.57 58.36 57.37 57.67 0.0M
2025-09-18 57.55 58.10 57.43 57.57 0.0M
2025-09-17 57.54 58.44 57.47 57.54 0.0M
2025-09-16 57.58 58.49 57.18 57.18 0.0M
2025-09-15 57.84 58.69 57.58 57.58 0.0M
2025-09-12 57.78 58.57 57.52 57.84 0.0M
2025-09-11 58.94 58.94 57.70 57.78 0.0M
2025-09-10 59.64 59.64 58.64 59.12 0.0M
2025-09-09 58.74 59.80 58.67 59.64 0.0M
2025-09-08 58.21 59.21 58.14 58.74 0.0M
2025-09-05 58.63 58.87 57.94 58.50 0.0M
2025-09-04 58.29 59.02 58.29 58.63 0.0M
2025-09-03 58.43 59.10 58.05 58.29 0.0M
2025-09-02 58.87 59.85 58.18 58.43 0.0M
2025-09-01 59.24 59.95 58.14 58.87 0.0M
2025-08-29 59.98 60.57 59.01 59.24 0.0M
2025-08-28 61.26 61.26 59.78 59.95 0.0M
2025-08-27 62.12 62.53 61.27 61.27 0.0M
2025-08-26 62.84 63.81 62.12 62.15 0.0M
2025-08-25 63.17 64.38 62.65 62.85 0.0M
2025-08-22 62.54 63.94 62.11 63.17 0.0M
2025-08-21 58.50 63.19 58.50 62.56 0.0M
2025-08-20 60.33 60.56 58.40 58.50 0.0M
2025-08-19 61.39 61.92 59.94 60.09 0.0M
2025-08-18 61.43 62.61 60.66 60.79 0.0M
2025-08-15 60.74 61.50 59.77 61.43 0.0M
2025-08-14 61.27 61.83 60.60 60.72 0.0M
2025-08-13 60.80 62.16 60.31 60.73 0.0M
2025-08-12 58.83 61.69 58.83 60.80 0.0M
2025-08-11 58.08 59.09 57.17 58.83 0.0M
2025-08-08 58.78 58.80 58.02 58.08 0.0M
2025-08-07 58.59 59.09 58.20 58.78 0.0M
2025-08-06 57.73 59.08 57.61 58.41 0.0M
2025-08-05 58.20 59.63 57.53 57.73 0.0M
2025-08-04 61.64 61.64 57.00 58.18 0.0M
2025-08-01 62.48 63.17 61.20 61.65 0.0M
2025-07-31 62.76 64.04 62.09 63.37 0.0M
2025-07-30 58.30 62.84 58.30 62.78 0.0M
2025-07-29 59.46 59.50 58.12 58.20 0.0M
2025-07-28 58.32 59.98 57.90 59.46 0.0M
2025-07-25 59.18 59.30 57.94 58.25 0.0M
2025-07-24 59.61 60.07 58.88 59.26 0.0M
2025-07-23 58.12 59.42 57.92 58.97 0.0M
2025-07-22 58.09 58.47 57.54 57.84 0.0M
2025-07-21 57.94 58.61 57.32 58.06 0.0M
2025-07-18 54.93 58.24 54.93 57.98 0.0M
2025-07-17 54.82 57.20 54.82 57.05 0.0M
2025-07-16 54.23 55.98 54.17 54.83 0.0M
2025-07-15 54.09 55.63 54.03 54.65 0.0M
2025-07-14 54.09 55.24 54.03 54.63 0.0M
2025-07-11 54.74 54.74 52.89 54.09 0.0M
2025-07-10 54.79 55.04 54.38 54.74 0.0M
2025-07-09 55.33 55.33 54.59 54.81 0.0M
2025-07-08 56.15 56.28 55.16 55.27 0.0M
2025-07-07 57.45 57.45 55.59 56.15 0.0M
2025-07-04 57.45 57.45 56.38 56.44 0.0M
2025-07-03 57.21 57.87 57.09 57.45 0.0M
2025-07-02 56.09 57.21 55.97 57.21 0.0M
2025-07-01 54.22 57.04 54.22 56.08 0.0M
2025-06-30 55.40 55.40 54.41 54.41 0.0M
2025-06-27 55.69 56.12 55.19 55.40 0.0M
2025-06-26 54.48 55.98 54.48 55.40 0.0M
2025-06-25 54.37 54.81 54.37 54.49 0.0M
2025-06-24 57.41 57.41 55.17 55.31 0.0M
2025-06-23 55.66 57.94 55.66 57.42 0.0M
2025-06-20 55.39 56.09 55.24 55.69 0.0M
2025-06-19 57.41 57.43 55.16 55.39 0.0M
2025-06-18 58.61 58.61 56.83 57.43 0.0M
2025-06-17 58.61 58.61 56.83 56.85 0.0M
2025-06-16 58.84 60.93 58.61 58.61 0.0M
2025-06-13 58.13 59.23 56.96 58.84 0.0M
2025-06-12 56.67 58.06 56.67 57.39 0.0M
2025-06-11 57.10 57.11 56.15 56.67 0.0M
2025-06-10 56.24 57.72 55.71 56.85 0.0M
2025-06-09 56.54 57.20 55.71 56.24 0.0M
2025-06-06 55.26 56.79 55.26 56.54 0.0M
2025-06-05 54.72 55.50 54.23 55.26 0.0M
2025-06-04 53.94 55.44 53.94 54.72 0.0M
2025-06-03 54.48 54.79 53.88 53.94 0.0M
2025-06-02 56.68 56.68 54.10 54.48 0.0M
2025-05-29 57.18 57.82 56.55 56.72 0.0M
2025-05-28 57.22 57.84 56.94 57.18 0.0M
2025-05-27 58.32 58.80 57.14 57.22 0.0M
2025-05-26 57.25 58.76 57.25 58.50 0.0M
2025-05-23 57.44 57.50 57.02 57.25 0.0M
2025-05-22 58.64 58.64 57.21 57.51 0.0M
2025-05-21 57.25 58.76 57.25 58.64 0.0M
2025-05-20 56.99 57.65 56.99 57.25 0.0M
2025-05-19 58.38 58.38 56.46 56.99 0.0M
2025-05-16 58.84 58.84 57.88 58.35 0.0M
2025-05-15 58.53 59.24 58.52 58.85 0.0M
2025-05-14 58.09 58.97 57.65 58.95 0.0M
2025-05-13 60.12 60.12 57.59 58.07 0.0M
2025-05-12 58.89 60.36 58.89 60.12 0.0M
2025-05-09 57.76 58.95 57.12 58.88 0.0M
2025-05-08 57.42 57.90 56.58 57.77 0.0M
2025-05-07 56.06 58.06 56.06 57.41 0.0M
2025-05-06 56.41 57.41 55.82 56.06 0.0M
2025-05-05 53.81 57.02 53.81 56.41 0.0M
2025-05-02 52.60 53.94 52.60 53.80 0.0M
2025-04-30 53.25 53.25 52.58 52.58 0.0M
2025-04-29 52.37 53.29 52.22 53.25 0.0M
2025-04-28 52.61 52.96 52.34 52.37 0.0M
2025-04-25 52.20 53.05 52.20 52.61 0.0M
2025-04-24 54.05 54.05 52.20 52.20 0.0M
2025-04-23 52.81 54.37 52.81 54.04 0.0M
2025-04-22 52.87 53.12 52.01 52.83 0.0M
2025-04-21 53.67 53.67 52.55 52.87 0.0M
2025-04-18 53.22 54.16 53.07 53.68 0.0M
2025-04-17 53.31 53.51 52.69 53.22 0.0M
2025-04-16 55.22 55.22 53.26 53.49 0.0M
2025-04-15 52.68 55.22 52.41 55.22 0.0M
2025-04-14 51.91 53.19 51.74 52.63 0.0M
2025-04-11 51.48 52.21 49.60 51.85 0.0M
2025-04-10 50.68 51.50 49.90 51.49 0.0M
2025-04-09 50.40 50.68 46.77 47.21 0.0M
2025-04-08 50.94 51.74 49.99 50.76 0.0M
2025-04-07 55.77 55.77 50.52 50.85 0.0M
2025-04-02 55.62 56.18 55.05 55.93 0.0M
2025-04-01 54.54 56.24 54.54 55.85 0.0M
2025-03-31 55.53 55.53 54.01 54.54 0.0M
2025-03-28 56.81 56.81 55.29 55.54 0.0M
2025-03-27 56.83 57.03 56.33 56.81 0.0M
2025-03-26 56.71 57.37 56.68 56.83 0.0M
2025-03-25 57.30 58.01 56.70 56.71 3.7M
2025-03-24 57.42 58.43 57.22 57.30 0.0M
2025-03-21 58.90 58.90 57.42 57.42 0.0M
2025-03-20 58.49 59.29 58.45 59.02 6.5M
2025-03-19 59.48 59.48 57.91 58.50 0.0M
2025-03-18 59.08 59.74 58.61 59.48 0.0M
2025-03-17 58.48 59.31 57.83 59.06 0.0M
2025-03-14 55.97 58.55 55.97 58.48 0.0M
2025-03-13 57.30 57.61 55.54 55.67 0.0M
2025-03-12 57.39 57.75 56.90 57.18 0.0M
2025-03-11 57.42 57.45 56.12 57.27 0.0M
2025-03-10 56.91 58.49 56.91 58.31 0.0M
2025-03-07 57.31 57.73 56.62 56.91 0.0M
2025-03-06 58.91 59.09 57.24 57.31 0.0M
2025-03-05 56.86 59.03 56.74 58.91 11.4M
2025-03-04 57.49 57.49 55.91 56.80 8.2M
2025-03-03 57.14 57.97 56.42 57.49 9.8M
2025-02-27 57.90 58.33 56.98 57.26 10.9M
2025-02-26 59.25 59.25 57.89 57.90 13.9M
2025-02-25 58.50 59.45 58.00 59.26 17.3M
2025-02-24 57.68 58.73 57.22 58.55 12.0M
2025-02-21 57.10 57.68 56.70 57.62 7.8M
2025-02-20 57.16 57.58 56.42 56.64 9.0M
2025-02-19 56.62 57.63 56.38 56.93 9.8M
2025-02-18 57.62 57.62 55.95 56.62 13.8M
2025-02-17 56.07 57.81 55.75 57.62 15.2M
2025-02-14 55.09 56.22 54.44 56.05 13.1M
2025-02-13 53.93 55.30 53.41 55.09 17.2M
2025-02-12 52.39 54.51 52.10 53.93 13.9M
2025-02-11 51.65 53.58 51.65 52.39 13.4M
2025-02-10 51.08 52.32 51.08 51.65 9.9M
2025-02-07 51.79 51.79 50.77 51.12 6.2M
2025-02-06 51.72 52.03 51.27 51.79 6.4M
2025-02-05 50.58 52.49 50.58 51.72 8.1M
2025-02-04 51.96 52.14 50.57 50.57 12.6M
2025-02-03 54.74 54.74 51.90 51.96 15.2M
2025-01-22 54.65 55.01 53.87 54.74 7.8M
2025-01-21 55.29 55.59 54.42 54.48 7.2M
2025-01-20 55.98 56.04 54.84 55.29 9.9M
2025-01-17 54.63 56.25 54.16 55.98 14.2M
2025-01-16 54.18 56.04 54.14 54.63 20.1M
2025-01-15 53.96 54.75 53.45 54.18 14.3M
2025-01-14 52.79 54.33 52.01 53.96 19.1M
2025-01-13 50.94 52.79 50.57 52.79 19.1M
2025-01-10 50.67 51.17 49.91 50.11 6.9M
2025-01-09 51.59 51.66 50.59 50.94 11.1M
2025-01-08 52.96 53.44 51.58 51.82 7.9M
2025-01-07 54.34 54.58 52.85 52.96 9.8M
2025-01-06 51.79 55.09 51.79 54.34 15.7M
2025-01-03 51.65 52.61 51.59 51.79 5.5M
2025-01-02 52.23 52.23 51.21 51.29 7.8M