Taiwan Non-Finance

TOFE
🏛️ Taiwán →
13,456.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13,628.50 13,629.23 13,429.58 13,456.11 0.0M
2025-09-25 13,571.89 13,746.04 13,571.89 13,625.85 0.0M
2025-09-24 13,572.15 13,647.43 13,542.12 13,559.56 0.0M
2025-09-23 13,612.30 13,636.18 13,549.69 13,554.32 0.0M
2025-09-22 13,575.78 13,607.05 13,535.81 13,607.05 0.0M
2025-09-19 13,555.15 13,593.49 13,514.45 13,551.93 0.0M
2025-09-18 13,549.30 13,622.84 13,546.42 13,553.85 0.0M
2025-09-17 13,547.66 13,624.97 13,529.12 13,534.98 0.0M
2025-09-16 13,572.57 13,620.01 13,542.22 13,542.22 0.0M
2025-09-15 13,624.97 13,679.29 13,555.10 13,557.95 0.0M
2025-09-12 13,548.21 13,664.82 13,548.21 13,614.14 0.0M
2025-09-11 13,782.43 13,789.00 13,533.84 13,535.71 0.0M
2025-09-10 13,766.94 13,810.40 13,714.50 13,761.03 0.0M
2025-09-09 13,804.89 13,857.82 13,779.99 13,796.63 0.0M
2025-09-08 13,734.91 13,790.92 13,734.91 13,776.94 0.0M
2025-09-05 13,780.12 13,839.87 13,705.46 13,742.04 0.0M
2025-09-04 13,630.77 13,798.21 13,630.77 13,758.75 0.0M
2025-09-03 13,566.43 13,627.66 13,566.43 13,607.74 0.0M
2025-09-02 13,580.96 13,673.26 13,456.08 13,544.30 0.0M
2025-09-01 13,703.48 13,743.74 13,521.25 13,571.13 0.0M
2025-08-29 13,721.03 13,794.76 13,685.61 13,696.67 0.0M
2025-08-28 13,737.39 13,792.28 13,702.93 13,702.93 0.0M
2025-08-27 13,725.90 13,829.17 13,725.90 13,734.16 0.0M
2025-08-26 13,797.03 13,800.60 13,692.03 13,709.39 0.0M
2025-08-25 13,716.21 13,822.77 13,716.21 13,783.97 0.0M
2025-08-22 13,742.95 13,786.88 13,657.88 13,667.00 0.0M
2025-08-21 13,538.45 13,766.11 13,538.45 13,730.45 0.0M
2025-08-20 13,651.75 13,662.92 13,428.12 13,514.98 0.0M
2025-08-19 13,807.53 13,813.50 13,630.89 13,663.01 0.0M
2025-08-18 13,701.44 13,826.59 13,693.21 13,785.49 0.0M
2025-08-15 13,623.69 13,682.28 13,541.68 13,682.28 0.0M
2025-08-14 13,558.96 13,660.11 13,558.96 13,618.28 0.0M
2025-08-13 13,545.52 13,649.33 13,483.35 13,533.47 0.0M
2025-08-12 13,447.70 13,581.57 13,447.70 13,518.97 0.0M
2025-08-11 13,434.63 13,442.08 13,356.98 13,436.49 0.0M
2025-08-08 13,437.31 13,473.16 13,423.88 13,438.55 0.0M
2025-08-07 13,437.76 13,498.54 13,436.89 13,442.76 0.0M
2025-08-06 13,392.23 13,466.68 13,392.23 13,422.37 0.0M
2025-08-05 13,390.35 13,449.77 13,358.82 13,385.32 0.0M
2025-08-04 13,366.48 13,375.12 13,169.34 13,366.10 0.0M
2025-08-01 13,386.73 13,435.58 13,223.33 13,398.05 0.0M
2025-07-31 13,502.43 13,509.09 13,388.54 13,429.50 0.0M
2025-07-30 13,349.69 13,557.61 13,338.20 13,538.27 0.0M
2025-07-29 13,496.02 13,527.32 13,346.40 13,346.40 0.0M
2025-07-28 13,484.59 13,542.16 13,429.80 13,493.96 0.0M
2025-07-25 13,450.83 13,513.28 13,448.27 13,464.96 0.0M
2025-07-24 13,457.14 13,525.93 13,373.85 13,462.59 0.0M
2025-07-23 13,165.83 13,467.21 13,165.83 13,460.87 0.0M
2025-07-22 13,333.14 13,369.18 13,143.19 13,145.19 0.0M
2025-07-21 13,314.39 13,397.94 13,314.39 13,335.42 0.0M
2025-07-18 13,306.30 13,384.41 13,276.51 13,297.49 0.0M
2025-07-17 13,137.61 13,305.96 13,137.61 13,294.16 0.0M
2025-07-16 13,137.54 13,220.72 13,119.55 13,144.20 0.0M
2025-07-15 13,157.03 13,209.67 13,118.97 13,150.68 0.0M
2025-07-14 13,156.89 13,244.51 13,156.89 13,171.11 0.0M
2025-07-11 13,096.29 13,189.45 13,080.45 13,152.43 0.0M
2025-07-10 13,105.68 13,123.54 13,068.73 13,105.72 0.0M
2025-07-09 13,294.91 13,294.91 13,082.52 13,122.24 0.0M
2025-07-08 13,294.91 13,294.91 13,127.03 13,167.35 0.0M
2025-07-07 13,429.10 13,429.10 13,259.82 13,307.02 0.0M
2025-07-04 13,586.20 13,607.66 13,431.09 13,435.80 0.0M
2025-07-03 13,492.64 13,597.59 13,492.64 13,579.90 0.0M
2025-07-02 13,382.28 13,476.81 13,382.28 13,476.81 0.0M
2025-07-01 13,280.30 13,490.15 13,280.30 13,406.58 0.0M
2025-06-30 13,441.69 13,461.22 13,273.22 13,273.22 0.0M
2025-06-27 13,385.41 13,499.13 13,385.41 13,440.71 0.0M
2025-06-26 13,248.73 13,469.00 13,248.73 13,367.53 0.0M
2025-06-25 13,261.69 13,326.46 13,244.08 13,244.08 0.0M
2025-06-24 13,082.71 13,285.46 13,082.71 13,259.99 0.0M
2025-06-23 13,106.43 13,106.43 12,941.76 13,076.22 0.0M
2025-06-20 13,289.01 13,317.29 13,133.35 13,143.91 0.0M
2025-06-19 13,505.89 13,514.81 13,290.30 13,290.30 0.0M
2025-06-18 13,559.39 13,650.54 13,559.39 13,591.11 0.0M
2025-06-17 13,574.20 13,623.37 13,508.18 13,564.57 0.0M
2025-06-16 13,534.71 13,577.68 13,480.90 13,573.84 0.0M
2025-06-13 13,634.42 13,646.91 13,535.83 13,545.29 0.0M
2025-06-12 13,673.70 13,698.61 13,626.98 13,643.41 0.0M
2025-06-11 13,650.47 13,691.27 13,622.47 13,683.40 0.0M
2025-06-10 13,575.00 13,713.02 13,575.00 13,644.67 0.0M
2025-06-09 13,608.27 13,645.57 13,543.54 13,574.61 0.0M
2025-06-06 13,587.38 13,628.95 13,577.23 13,588.19 0.0M
2025-06-05 13,624.59 13,687.36 13,566.18 13,573.95 0.0M
2025-06-04 13,551.81 13,685.78 13,551.81 13,629.12 0.0M
2025-06-03 13,543.90 13,613.50 13,517.15 13,537.92 0.0M
2025-06-02 13,742.17 13,742.17 13,503.74 13,530.12 0.0M
2025-05-29 13,819.44 13,875.40 13,732.27 13,743.50 0.0M
2025-05-28 13,884.03 13,972.03 13,758.14 13,799.88 0.0M
2025-05-27 13,971.06 14,040.23 13,847.33 13,861.53 0.0M
2025-05-26 14,024.20 14,068.08 13,968.57 13,968.57 0.0M
2025-05-23 14,056.87 14,057.86 13,991.83 14,024.03 0.0M
2025-05-22 14,084.63 14,084.63 13,958.19 14,050.50 0.0M
2025-05-21 14,002.48 14,112.03 14,000.42 14,112.03 0.0M
2025-05-20 14,000.88 14,054.36 13,972.82 13,998.41 0.0M
2025-05-19 14,090.15 14,109.80 13,965.21 13,991.35 0.0M
2025-05-16 13,958.19 14,111.20 13,951.16 14,090.19 0.0M
2025-05-15 13,995.88 14,026.47 13,918.16 13,941.69 0.0M
2025-05-14 13,870.33 13,984.55 13,870.33 13,980.49 0.0M
2025-05-13 13,857.35 13,994.89 13,807.58 13,847.69 0.0M
2025-05-12 13,716.88 13,835.20 13,716.88 13,787.66 0.0M
2025-05-09 13,575.01 13,686.90 13,517.90 13,684.61 0.0M
2025-05-08 13,568.89 13,628.03 13,556.77 13,575.22 0.0M
2025-05-07 13,622.84 13,656.43 13,531.96 13,557.53 0.0M
2025-05-06 13,508.25 13,629.96 13,508.25 13,610.83 0.0M
2025-05-02 13,264.60 13,473.54 13,264.60 13,469.87 0.0M
2025-04-30 13,285.62 13,318.83 13,211.61 13,229.05 0.0M
2025-04-29 13,105.99 13,294.05 13,103.39 13,288.80 0.0M
2025-04-28 13,060.47 13,117.21 13,060.47 13,099.51 0.0M
2025-04-25 13,004.48 13,134.25 13,004.48 13,043.47 0.0M
2025-04-24 13,012.51 13,062.53 12,966.30 12,971.70 0.0M
2025-04-23 12,745.80 13,029.66 12,745.80 13,008.52 0.0M
2025-04-22 12,729.54 12,779.61 12,637.91 12,706.38 0.0M
2025-04-21 12,985.35 12,985.35 12,754.33 12,765.23 0.0M
2025-04-18 13,009.59 13,063.89 12,992.54 13,015.96 0.0M
2025-04-17 13,066.53 13,079.60 12,938.91 12,999.56 0.0M
2025-04-16 13,227.86 13,227.86 13,069.08 13,083.33 0.0M
2025-04-15 12,992.58 13,278.41 12,992.58 13,266.06 0.0M
2025-04-14 12,823.54 13,142.51 12,823.54 12,960.63 0.0M
2025-04-11 12,518.18 12,799.42 12,200.90 12,799.42 0.0M
2025-04-10 11,827.57 12,612.01 11,827.57 12,579.86 0.0M
2025-04-09 12,351.16 12,351.16 11,553.52 11,567.22 0.0M
2025-04-08 12,681.00 12,681.00 12,202.89 12,426.40 0.0M
2025-04-07 13,804.60 13,804.60 12,783.65 12,819.68 0.0M
2025-04-02 14,117.14 14,173.42 14,049.01 14,173.28 0.0M
2025-04-01 13,856.24 14,144.12 13,856.24 14,120.52 0.0M
2025-03-31 14,270.57 14,270.57 13,848.02 13,848.02 0.0M
2025-03-28 14,628.92 14,628.92 14,292.58 14,351.47 0.0M
2025-03-27 14,682.25 14,682.25 14,584.22 14,639.43 0.0M
2025-03-26 14,661.16 14,720.99 14,661.16 14,702.76 0.0M
2025-03-25 14,715.02 14,797.81 14,627.38 14,648.65 994.5M
2025-03-24 14,789.40 14,825.14 14,706.25 14,706.25 1,028.9M
2025-03-21 14,877.73 14,877.73 14,769.64 14,778.52 0.0M
2025-03-20 14,771.78 14,880.58 14,771.78 14,874.57 0.0M
2025-03-19 14,862.06 14,900.90 14,735.32 14,758.41 0.0M
2025-03-18 14,796.14 14,864.78 14,796.14 14,856.94 0.0M
2025-03-17 14,728.53 14,810.74 14,701.82 14,769.46 0.0M
2025-03-14 14,596.04 14,713.76 14,596.04 14,706.89 0.0M
2025-03-13 14,805.55 14,843.17 14,587.50 14,587.50 0.0M
2025-03-12 14,788.74 14,838.82 14,754.83 14,778.31 0.0M
2025-03-11 14,891.46 14,891.46 14,560.66 14,781.94 0.0M
2025-03-10 14,947.82 15,003.39 14,921.78 14,962.34 0.0M
2025-03-07 15,001.51 15,032.22 14,932.05 14,939.76 0.0M
2025-03-06 15,102.81 15,140.42 15,015.21 15,015.21 0.0M
2025-03-05 14,932.96 15,105.60 14,884.82 15,093.94 1,216.1M
2025-03-04 14,911.27 14,926.45 14,712.22 14,922.73 1,047.5M
2025-03-03 14,958.31 14,959.96 14,856.27 14,949.86 1,063.0M
2025-02-27 15,096.32 15,161.83 14,984.08 15,004.72 2,074.6M
2025-02-26 15,143.47 15,202.58 15,072.61 15,091.70 1,283.1M
2025-02-25 15,160.51 15,164.12 15,085.33 15,134.71 1,683.9M
2025-02-24 15,052.58 15,186.15 15,016.74 15,170.53 1,504.9M
2025-02-21 14,937.90 15,098.91 14,937.90 15,065.75 1,409.8M
2025-02-20 14,908.96 14,989.10 14,908.96 14,933.06 1,232.1M
2025-02-19 14,857.69 14,928.02 14,857.69 14,898.79 968.7M
2025-02-18 14,888.53 14,889.21 14,798.56 14,848.99 1,011.8M
2025-02-17 14,805.21 14,917.06 14,805.21 14,888.17 1,361.2M
2025-02-14 14,691.24 14,799.43 14,653.83 14,783.36 1,677.8M
2025-02-13 14,422.91 14,693.67 14,422.91 14,688.92 1,340.5M
2025-02-12 14,360.90 14,514.58 14,360.90 14,404.84 1,035.9M
2025-02-11 14,327.94 14,443.62 14,327.94 14,352.48 1,029.3M
2025-02-10 14,264.40 14,330.65 14,222.12 14,307.37 862.0M
2025-02-07 14,323.10 14,342.13 14,254.94 14,267.68 734.4M
2025-02-06 14,179.06 14,324.13 14,179.06 14,324.13 668.4M
2025-02-05 14,022.72 14,239.65 14,022.72 14,169.34 674.0M
2025-02-04 14,144.28 14,180.64 13,993.79 13,993.79 755.5M
2025-02-03 14,224.06 14,224.06 14,013.65 14,134.34 897.4M
2025-01-22 14,160.33 14,251.07 14,160.33 14,251.07 598.6M
2025-01-21 14,123.77 14,197.82 14,123.77 14,141.53 555.9M
2025-01-20 14,119.48 14,131.24 14,045.19 14,124.21 642.2M
2025-01-17 14,045.57 14,137.56 14,045.57 14,114.01 887.0M
2025-01-16 13,957.42 14,117.34 13,957.42 14,045.13 775.7M
2025-01-15 13,948.44 14,059.60 13,920.17 13,920.17 804.9M
2025-01-14 13,733.79 13,957.37 13,733.79 13,950.15 757.9M
2025-01-13 13,841.46 13,841.46 13,573.12 13,726.73 1,120.7M
2025-01-10 13,875.61 13,901.74 13,786.19 13,847.81 953.4M
2025-01-09 14,199.48 14,199.48 13,888.50 13,888.50 1,067.6M
2025-01-08 14,230.08 14,241.93 14,169.74 14,202.60 801.6M
2025-01-07 14,368.08 14,419.59 14,232.02 14,232.02 911.9M
2025-01-06 14,194.39 14,407.09 14,194.39 14,359.90 821.5M
2025-01-03 14,238.02 14,328.81 14,177.47 14,177.47 921.4M
2025-01-02 14,213.47 14,311.60 14,183.34 14,216.09 1,025.1M