TaiMed Biologics (4147)

4147
🏛️ Taiwán →
73.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 71.90 72.20 70.70 70.70 0.0M
2022-12-29 70.70 72.20 70.20 71.90 0.0M
2022-12-28 72.70 72.80 70.90 71.20 0.0M
2022-12-27 71.50 71.90 69.70 71.60 0.0M
2022-12-26 71.00 72.80 70.50 70.90 0.0M
2022-12-23 69.70 71.40 69.70 70.70 0.0M
2022-12-22 70.00 70.50 68.60 70.10 0.0M
2022-12-21 68.30 69.50 68.30 69.10 0.0M
2022-12-20 70.00 70.40 67.70 67.80 0.0M
2022-12-19 71.50 72.40 69.80 70.00 0.0M
2022-12-16 69.90 70.70 68.80 69.30 0.0M
2022-12-15 70.80 71.90 70.60 70.80 0.0M
2022-12-14 73.20 73.20 70.10 72.00 0.0M
2022-12-13 71.90 73.00 71.00 71.70 0.0M
2022-12-12 71.00 73.80 70.10 70.30 0.0M
2022-12-09 66.40 71.80 65.60 70.20 0.0M
2022-12-08 64.10 66.00 63.70 65.70 0.0M
2022-12-07 66.70 68.70 63.90 63.90 0.0M
2022-12-06 66.10 66.90 64.50 64.50 0.0M
2022-12-05 65.60 66.40 65.40 65.90 0.0M
2022-12-02 64.60 67.00 64.60 66.10 0.0M
2022-12-01 64.30 66.90 63.90 66.10 0.0M
2022-11-30 63.50 64.10 63.10 63.80 0.0M
2022-11-29 63.00 63.50 62.30 63.40 0.0M
2022-11-28 62.30 63.40 62.10 63.20 0.0M
2022-11-25 63.70 64.60 62.70 62.70 0.0M
2022-11-24 65.50 65.50 63.20 63.70 0.0M
2022-11-23 63.40 65.30 63.40 64.80 0.0M
2022-11-22 64.20 64.30 62.60 63.20 0.0M
2022-11-21 63.80 64.70 63.20 64.00 0.0M
2022-11-18 62.40 63.40 62.20 63.00 0.0M
2022-11-17 62.50 63.30 62.30 62.30 0.0M
2022-11-16 62.10 63.00 61.70 62.50 0.0M
2022-11-15 62.30 62.40 61.20 62.10 0.0M
2022-11-14 61.90 62.50 61.00 62.10 0.0M
2022-11-11 60.90 61.70 60.50 61.00 0.0M
2022-11-10 61.10 62.10 59.90 60.00 0.0M
2022-11-09 60.00 61.10 59.90 60.60 0.0M
2022-11-08 59.30 60.80 59.30 59.50 0.0M
2022-11-07 57.90 58.90 57.60 58.10 0.0M
2022-11-04 56.10 57.60 56.10 57.50 0.0M
2022-11-03 56.20 57.10 56.20 56.40 0.0M
2022-11-02 56.40 57.40 56.00 56.70 0.0M
2022-11-01 56.30 57.00 55.70 56.40 0.0M
2022-10-31 55.00 56.40 55.00 56.30 0.0M
2022-10-28 54.90 55.70 54.60 54.60 0.0M
2022-10-27 54.20 55.30 54.20 54.90 0.0M
2022-10-26 54.00 54.60 53.40 54.10 0.0M
2022-10-25 56.40 56.40 54.30 54.30 0.0M
2022-10-24 56.50 56.90 55.50 55.60 0.0M
2022-10-21 56.70 56.70 55.50 55.70 0.0M
2022-10-20 57.20 57.20 55.60 56.40 0.0M
2022-10-19 58.80 58.90 57.70 57.80 0.0M
2022-10-18 58.20 59.00 57.60 58.50 0.0M
2022-10-17 56.90 57.90 55.20 57.90 0.0M
2022-10-14 57.50 57.80 56.40 57.50 0.0M
2022-10-13 58.80 58.90 54.60 55.10 0.0M
2022-10-12 58.00 59.30 57.20 59.20 0.0M
2022-10-11 60.20 60.20 57.00 57.20 0.0M
2022-10-07 61.50 62.40 61.00 61.10 0.0M
2022-10-06 63.60 63.70 61.20 61.60 0.0M
2022-10-05 67.10 67.60 63.00 63.50 0.0M
2022-10-04 67.80 67.90 63.20 63.50 0.0M
2022-10-03 63.50 68.90 62.90 66.60 0.0M
2022-09-30 62.60 64.00 61.30 63.90 0.0M
2022-09-29 62.10 65.50 62.10 64.10 0.0M
2022-09-28 62.40 62.60 60.70 61.70 0.0M
2022-09-27 62.50 63.40 61.00 63.10 0.0M
2022-09-26 67.90 67.90 61.60 62.50 0.0M
2022-09-23 71.40 73.40 66.70 67.80 0.0M
2022-09-22 68.50 70.80 67.20 70.30 0.0M
2022-09-21 67.20 68.10 66.70 67.10 0.0M
2022-09-20 67.00 67.50 66.10 67.20 0.0M
2022-09-19 69.30 69.30 66.00 66.00 0.0M
2022-09-16 68.70 69.70 67.50 68.50 0.0M
2022-09-15 70.40 72.40 68.60 68.70 0.0M
2022-09-14 68.80 70.60 68.50 69.60 0.0M
2022-09-13 69.50 70.00 68.80 69.90 0.0M
2022-09-12 69.60 70.00 67.70 69.40 0.0M
2022-09-08 67.40 68.40 66.50 68.40 0.0M
2022-09-07 66.00 68.00 65.60 66.60 0.0M
2022-09-06 71.00 71.10 64.70 65.50 0.0M
2022-09-05 70.00 74.50 69.00 71.30 0.0M
2022-09-02 68.20 70.30 67.40 68.40 0.0M
2022-09-01 68.50 69.20 65.60 65.90 0.0M
2022-08-31 72.80 72.80 72.80 72.80 0.0M
2022-08-30 60.90 66.20 60.80 66.20 0.0M
2022-08-29 59.50 61.20 58.80 60.20 0.0M
2022-08-26 59.20 61.20 59.20 60.30 0.0M
2022-08-25 59.20 60.30 58.50 59.80 0.0M
2022-08-24 57.80 60.90 57.80 59.30 0.0M
2022-08-23 58.10 58.10 56.80 57.40 0.0M
2022-08-22 57.90 59.50 57.50 58.10 0.0M
2022-08-19 56.70 57.60 56.70 57.50 0.0M
2022-08-18 56.90 57.60 56.30 56.60 0.0M
2022-08-17 55.90 57.30 55.90 56.70 0.0M
2022-08-16 55.30 55.90 55.30 55.80 0.0M
2022-08-15 54.30 55.40 54.30 55.00 0.0M
2022-08-12 54.00 54.30 53.80 54.30 0.0M
2022-08-11 54.00 54.40 53.70 54.00 0.0M
2022-08-10 54.10 54.10 53.50 53.70 0.0M
2022-08-09 53.40 54.20 53.40 54.20 0.0M
2022-08-08 53.40 53.50 52.70 53.30 0.0M
2022-08-05 53.30 53.90 53.20 53.60 0.0M
2022-08-04 53.00 53.70 52.50 53.00 0.0M
2022-08-03 54.10 54.90 53.00 53.10 0.0M
2022-08-02 56.00 56.00 53.80 54.00 0.0M
2022-08-01 57.20 57.20 56.00 56.00 0.0M
2022-07-29 56.80 58.30 56.80 57.30 0.0M
2022-07-28 57.10 57.40 56.60 56.60 0.0M
2022-07-27 57.40 57.70 56.40 56.90 0.0M
2022-07-26 59.30 59.30 56.70 57.00 0.0M
2022-07-25 58.50 60.40 58.50 59.20 0.0M
2022-07-22 57.00 58.10 57.00 57.60 0.0M
2022-07-21 56.60 57.30 55.70 57.00 0.0M
2022-07-20 57.40 57.40 56.20 56.60 0.0M
2022-07-19 57.00 57.00 56.10 56.90 0.0M
2022-07-18 55.10 57.10 55.10 56.70 0.0M
2022-07-15 57.00 57.00 55.90 56.30 0.0M
2022-07-14 57.00 57.00 56.00 56.80 0.0M
2022-07-13 57.20 58.10 57.00 57.10 0.0M
2022-07-12 58.60 58.60 57.00 57.00 0.0M
2022-07-11 58.60 59.40 57.40 58.60 0.0M
2022-07-08 57.30 58.70 57.00 57.30 0.0M
2022-07-07 56.70 57.30 56.00 56.90 0.0M
2022-07-06 55.80 57.60 55.80 56.20 0.0M
2022-07-05 54.50 57.70 53.20 57.20 0.0M
2022-07-04 57.80 58.00 52.20 52.60 0.0M
2022-07-01 62.00 62.00 57.60 58.00 0.0M
2022-06-30 64.20 64.90 61.60 62.00 0.0M
2022-06-29 62.90 64.20 62.10 63.50 0.0M
2022-06-28 64.50 65.80 62.70 62.70 0.0M
2022-06-27 64.40 65.30 62.50 65.00 0.0M
2022-06-24 61.00 63.40 60.60 63.10 0.0M
2022-06-23 61.30 61.70 60.30 60.50 0.0M
2022-06-22 62.60 63.80 61.00 61.20 0.0M
2022-06-21 60.80 62.10 60.40 62.00 0.0M
2022-06-20 63.20 64.30 60.30 60.60 0.0M
2022-06-17 63.40 64.90 62.50 62.60 0.0M
2022-06-16 63.30 65.60 62.00 63.60 0.0M
2022-06-15 62.80 64.60 62.00 62.00 0.0M
2022-06-14 61.10 61.20 59.80 61.00 0.0M
2022-06-13 62.10 62.90 61.00 61.10 0.0M
2022-06-10 62.00 63.10 61.90 62.90 0.0M
2022-06-09 61.80 62.60 61.70 62.10 0.0M
2022-06-08 61.90 62.00 61.50 61.60 0.0M
2022-06-07 61.40 62.60 61.20 61.90 0.0M
2022-06-06 62.30 62.30 61.40 61.40 0.0M
2022-06-02 62.80 62.80 62.10 62.10 0.0M
2022-06-01 63.60 63.60 62.50 62.50 0.0M
2022-05-31 63.60 63.90 62.60 63.60 0.0M
2022-05-30 63.50 64.70 63.20 63.50 0.0M
2022-05-27 66.90 67.00 63.10 63.90 0.0M
2022-05-26 61.30 65.40 61.00 65.40 0.0M
2022-05-25 59.60 59.70 59.30 59.50 0.0M
2022-05-24 60.40 60.40 59.00 59.20 0.0M
2022-05-23 59.80 60.30 59.20 60.10 0.0M
2022-05-20 59.60 59.70 59.10 59.30 0.0M
2022-05-19 59.10 59.50 58.90 59.20 0.0M
2022-05-18 59.60 60.30 59.10 60.00 0.0M
2022-05-17 59.00 59.30 58.90 59.20 0.0M
2022-05-16 59.30 59.60 58.70 59.00 0.0M
2022-05-13 58.70 59.20 58.70 59.00 0.0M
2022-05-12 59.70 60.00 58.70 58.70 0.0M
2022-05-11 60.60 60.90 59.70 59.80 0.0M
2022-05-10 60.80 60.80 59.50 60.60 0.0M
2022-05-09 63.10 63.10 61.50 61.50 0.0M
2022-05-06 62.60 62.90 61.70 62.60 0.0M
2022-05-05 62.80 63.20 62.80 62.90 0.0M
2022-05-04 62.80 63.20 62.40 62.60 0.0M
2022-05-03 62.50 63.20 62.40 62.80 0.0M
2022-04-28 64.90 65.40 63.50 63.60 0.0M
2022-04-27 65.30 66.60 65.20 65.80 0.0M
2022-04-25 68.00 71.80 66.60 67.20 0.0M
2022-04-22 66.00 67.80 65.50 66.60 0.0M
2022-04-21 66.50 67.90 65.80 66.50 0.0M
2022-04-20 63.10 65.30 63.10 65.00 0.0M
2022-04-19 64.40 64.90 63.00 63.00 0.0M
2022-04-18 64.20 64.60 63.70 64.00 0.0M
2022-04-15 63.50 64.80 63.20 63.80 0.0M
2022-04-14 62.80 64.30 62.70 63.20 0.0M
2022-04-13 61.50 62.30 61.50 61.90 0.0M
2022-04-12 62.00 62.00 61.20 61.60 0.0M
2022-04-11 63.10 63.10 62.00 62.10 0.0M
2022-04-08 62.80 63.30 62.50 62.80 0.0M
2022-04-07 63.90 64.30 62.60 62.80 0.0M
2022-04-06 65.50 65.50 64.10 64.10 0.0M
2022-04-01 63.10 65.70 63.10 64.80 0.0M
2022-03-31 63.90 63.90 63.00 63.10 0.0M
2022-03-30 63.90 64.30 63.50 63.80 0.0M
2022-03-29 62.90 64.00 62.70 63.80 0.0M
2022-03-28 63.00 63.10 62.30 62.90 0.0M
2022-03-25 63.50 64.20 63.30 63.40 0.0M
2022-03-24 62.30 63.50 62.30 63.20 0.0M
2022-03-23 63.00 63.20 62.70 63.00 0.0M
2022-03-22 63.10 63.50 62.70 62.80 0.0M
2022-03-21 63.00 64.00 63.00 63.30 0.0M
2022-03-18 62.40 62.80 62.30 62.50 0.0M
2022-03-17 62.00 62.40 61.30 62.30 0.0M
2022-03-16 61.40 62.00 60.90 60.90 0.0M
2022-03-15 62.10 62.20 61.10 61.10 0.0M
2022-03-14 62.50 62.70 61.90 62.30 0.0M
2022-03-11 63.10 63.10 62.00 62.00 0.0M
2022-03-10 63.80 64.00 63.10 63.30 0.0M
2022-03-09 62.60 63.30 62.10 62.80 0.0M
2022-03-08 64.20 64.80 61.80 62.10 0.0M
2022-03-07 68.40 68.60 64.20 64.60 0.0M
2022-03-04 69.20 69.50 68.30 68.40 0.0M
2022-03-03 69.10 69.50 68.40 68.70 0.0M
2022-03-02 68.70 69.10 68.10 68.60 0.0M
2022-03-01 69.70 69.70 68.80 69.20 0.0M
2022-02-25 69.60 70.20 68.90 69.10 0.0M
2022-02-24 73.10 73.10 69.00 69.10 0.0M
2022-02-23 71.20 72.90 71.20 72.50 0.0M
2022-02-22 72.40 73.40 70.30 70.90 0.0M
2022-02-21 71.00 73.00 71.00 72.30 0.0M
2022-02-18 70.70 71.30 70.40 71.10 0.0M
2022-02-17 72.50 72.60 70.40 70.60 0.0M
2022-02-16 72.90 73.30 71.90 72.50 0.0M
2022-02-15 70.30 73.10 70.30 72.30 0.0M
2022-02-14 70.90 71.00 69.90 70.20 0.0M
2022-02-11 72.10 73.10 71.90 71.90 0.0M
2022-02-10 72.00 72.90 71.60 72.10 0.0M
2022-02-09 72.50 72.80 71.00 71.90 0.0M
2022-02-08 70.10 72.30 69.70 71.90 0.0M
2022-02-07 68.20 71.60 68.10 69.70 0.0M
2022-01-26 66.20 68.00 66.20 66.90 0.0M
2022-01-25 66.90 66.90 66.00 66.00 0.0M
2022-01-24 67.30 67.50 66.30 66.90 0.0M
2022-01-21 68.10 69.20 67.60 67.70 0.0M
2022-01-20 69.60 70.20 68.70 68.70 0.0M
2022-01-19 67.30 69.70 67.30 69.60 0.0M
2022-01-18 67.90 68.00 67.30 68.00 0.0M
2022-01-17 66.80 68.50 66.80 67.20 0.0M
2022-01-14 67.10 67.10 66.50 66.80 0.0M
2022-01-13 67.40 67.80 66.90 67.10 0.0M
2022-01-12 67.30 67.70 66.70 67.10 0.0M
2022-01-11 68.60 68.60 67.00 67.10 0.0M
2022-01-10 66.80 68.90 66.70 67.50 0.0M
2022-01-07 68.60 68.80 66.70 67.20 0.0M
2022-01-06 68.80 68.80 68.00 68.60 0.0M
2022-01-05 69.70 70.10 68.30 68.40 0.0M
2022-01-04 69.90 70.10 69.60 69.70 0.0M
2022-01-03 71.10 71.10 69.60 69.80 0.0M